TKAMY Quote, Trading Chart, ThyssenKrupp AG ADR

home / stock / tkamy / tkamy quote

Stock Information
Company Name: ThyssenKrupp AG ADR
Stock Symbol: TKAMY
Market: OTC
Menu
TKAMY TKAMY Quote TKAMY Short TKAMY News TKAMY Articles TKAMY Message Board
Get TKAMY Alerts

News, Short Squeeze, Breakout and More Instantly...
TKAMY Quote
Last:$4.7529
Change Percent:-1.94%
Open:$4.74
Previous Close:$4.7529
High:$4.755
Low:$4.73
Volume:2,637
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TKAMY Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$4.74
Close:$4.7529
High:$4.755
Low:$4.73
Volume:2,637
Date:2024-06-19
Open:$4.635
Close:$4.65
High:$4.66
Low:$4.635
Volume:1,338
Date:2024-06-18
Open:$4.635
Close:$4.65
High:$4.66
Low:$4.635
Volume:1,338
Date:2024-06-17
Open:$4.51
Close:$4.54
High:$4.54
Low:$4.475
Volume:3,371
Date:2024-06-14
Open:$4.46
Close:$4.45
High:$4.46
Low:$4.41
Volume:26,759
Date:2024-06-13
Open:$4.44
Close:$4.46
High:$4.46
Low:$4.43
Volume:37,442
Date:2024-06-12
Open:$4.58
Close:$4.58
High:$4.58
Low:$4.58
Volume:455
Date:2024-06-11
Open:$4.53
Close:$4.51
High:$4.53
Low:$4.468
Volume:10,131
Date:2024-06-10
Open:$4.67
Close:$4.605
High:$4.67
Low:$4.57
Volume:5,847
Date:2024-06-07
Open:$4.73
Close:$4.79
High:$4.79
Low:$4.73
Volume:2,377
Date:2024-06-06
Open:$4.86
Close:$4.89
High:$4.9
Low:$4.86
Volume:11,444
Date:2024-06-05
Open:$4.9
Close:$4.91
High:$4.96
Low:$4.9
Volume:6,826
Date:2024-06-04
Open:$4.94
Close:$4.88
High:$4.945
Low:$4.87
Volume:12,448
Date:2024-06-03
Open:$5.02
Close:$5.0342
High:$5.05
Low:$5.02
Volume:6,691
Date:2024-05-31
Open:$4.95
Close:$4.96
High:$4.96
Low:$4.9271
Volume:3,747
Date:2024-05-30
Open:$4.95
Close:$4.94
High:$4.98
Low:$4.94
Volume:2,003
Date:2024-05-29
Open:$5
Close:$4.955
High:$5
Low:$4.915
Volume:5,677
Date:2024-05-28
Open:$5.168
Close:$5.14
High:$5.18
Low:$5.14
Volume:788
Date:2024-05-27
Open:$5.12
Close:$5.14
High:$5.145
Low:$5.11
Volume:7,031
Date:2024-05-24
Open:$5.12
Close:$5.14
High:$5.145
Low:$5.11
Volume:7,031