TKAMY Quote, Trading Chart, ThyssenKrupp AG ADR

home / stock / tkamy / tkamy quote

Stock Information
Company Name: ThyssenKrupp AG ADR
Stock Symbol: TKAMY
Market: OTC
Menu
TKAMY TKAMY Quote TKAMY Short TKAMY News TKAMY Articles TKAMY Message Board
Get TKAMY Alerts

News, Short Squeeze, Breakout and More Instantly...
TKAMY Quote
Last:$4.36
Change Percent:0.23%
Open:$4.39
Previous Close:$4.35
High:$4.41
Low:$4.342
Volume:2,417
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TKAMY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.39
Close:$4.35
High:$4.41
Low:$4.342
Volume:2,417
Date:2024-07-16
Open:$4.36
Close:$4.35
High:$4.36
Low:$4.28
Volume:4,666
Date:2024-07-15
Open:$4.42
Close:$4.38
High:$4.4356
Low:$4.38
Volume:5,928
Date:2024-07-12
Open:$4.4
Close:$4.45
High:$4.45
Low:$4.4
Volume:241
Date:2024-07-11
Open:$4.41
Close:$4.44
High:$4.45
Low:$4.39
Volume:2,767
Date:2024-07-10
Open:$4.385
Close:$4.405
High:$4.42
Low:$4.37
Volume:2,510
Date:2024-07-09
Open:$4.4
Close:$4.385
High:$4.42
Low:$4.385
Volume:962
Date:2024-07-08
Open:$4.457
Close:$4.46
High:$4.52
Low:$4.42
Volume:2,382
Date:2024-07-05
Open:$4.74
Close:$4.58
High:$4.74
Low:$4.545
Volume:5,253
Date:2024-07-04
Open:$4.56
Close:$4.68
High:$4.69
Low:$4.56
Volume:856
Date:2024-07-03
Open:$4.56
Close:$4.68
High:$4.69
Low:$4.56
Volume:856
Date:2024-07-02
Open:$4.43
Close:$4.43
High:$4.43
Low:$4.43
Volume:417
Date:2024-07-01
Open:$4.44
Close:$4.49
High:$4.49
Low:$4.41
Volume:12,356
Date:2024-06-28
Open:$4.36
Close:$4.38
High:$4.3957
Low:$4.36
Volume:5,198
Date:2024-06-27
Open:$4.35
Close:$4.37
High:$4.37
Low:$4.33
Volume:55,512
Date:2024-06-26
Open:$4.332
Close:$4.34
High:$4.35
Low:$4.326
Volume:10,610
Date:2024-06-25
Open:$4.38
Close:$4.41
High:$4.45
Low:$4.3701
Volume:48,668
Date:2024-06-24
Open:$4.606
Close:$4.55
High:$4.606
Low:$4.55
Volume:714
Date:2024-06-21
Open:$4.54
Close:$4.5028
High:$4.54
Low:$4.49
Volume:13,210
Date:2024-06-20
Open:$4.74
Close:$4.7529
High:$4.755
Low:$4.73
Volume:2,637