home / stock / tkamy / tkamy short

TKAMY Short Information, ThyssenKrupp AG ADR

Stock Information
Company Name: ThyssenKrupp AG ADR
Stock Symbol: TKAMY
Market: OTC
Menu
TKAMY TKAMY Quote TKAMY Short TKAMY News TKAMY Articles TKAMY Message Board
Get TKAMY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 91,568
Total Actual Volume 242,842
Short Trends
Cover Days 11
Short Days 7
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$4.36
Close:$4.35
High:$4.36
Volume:4,666
Short Volume:4,380
Short Percentage:93.87%
Stock Date:2024-07-15
Open:$4.42
Close:$4.38
High:$4.4356
Volume:5,928
Short Volume:232
Short Percentage:3.91%
Stock Date:2024-07-11
Open:$4.41
Close:$4.44
High:$4.45
Volume:2,767
Short Volume:1,276
Short Percentage:46.11%
Stock Date:2024-07-10
Open:$4.385
Close:$4.405
High:$4.42
Volume:2,510
Short Volume:1,310
Short Percentage:52.19%
Stock Date:2024-07-09
Open:$4.4
Close:$4.385
High:$4.42
Volume:962
Short Volume:124
Short Percentage:12.89%
Stock Date:2024-07-08
Open:$4.457
Close:$4.46
High:$4.52
Volume:2,382
Short Volume:610
Short Percentage:25.61%
Stock Date:2024-07-05
Open:$4.74
Close:$4.58
High:$4.74
Volume:5,253
Short Volume:2,021
Short Percentage:38.47%
Stock Date:2024-07-03
Open:$4.56
Close:$4.68
High:$4.69
Volume:856
Short Volume:600
Short Percentage:70.09%
Stock Date:2024-07-02
Open:$4.43
Close:$4.43
High:$4.43
Volume:417
Short Volume:25
Short Percentage:6.00%
Stock Date:2024-07-01
Open:$4.44
Close:$4.49
High:$4.49
Volume:12,356
Short Volume:2,420
Short Percentage:19.59%
Stock Date:2024-06-28
Open:$4.36
Close:$4.38
High:$4.3957
Volume:5,198
Short Volume:2,653
Short Percentage:51.04%
Stock Date:2024-06-27
Open:$4.35
Close:$4.37
High:$4.37
Volume:55,512
Short Volume:1,700
Short Percentage:3.06%
Stock Date:2024-06-26
Open:$4.332
Close:$4.34
High:$4.35
Volume:10,610
Short Volume:7,534
Short Percentage:71.01%
Stock Date:2024-06-25
Open:$4.38
Close:$4.41
High:$4.45
Volume:48,668
Short Volume:43,529
Short Percentage:89.44%
Stock Date:2024-06-21
Open:$4.54
Close:$4.5028
High:$4.54
Volume:13,210
Short Volume:1,235
Short Percentage:9.35%
Stock Date:2024-06-20
Open:$4.74
Close:$4.7529
High:$4.755
Volume:2,637
Short Volume:657
Short Percentage:24.91%
Stock Date:2024-06-18
Open:$4.635
Close:$4.65
High:$4.66
Volume:1,338
Short Volume:57
Short Percentage:4.26%
Stock Date:2024-06-17
Open:$4.51
Close:$4.54
High:$4.54
Volume:3,371
Short Volume:603
Short Percentage:17.89%
Stock Date:2024-06-14
Open:$4.46
Close:$4.45
High:$4.46
Volume:26,759
Short Volume:800
Short Percentage:2.99%
Stock Date:2024-06-13
Open:$4.44
Close:$4.46
High:$4.46
Volume:37,442
Short Volume:19,802
Short Percentage:52.89%