home / stock / tkamy / tkamy short

TKAMY Short Information, ThyssenKrupp AG ADR

Stock Information
Company Name: ThyssenKrupp AG ADR
Stock Symbol: TKAMY
Market: OTC
Menu
TKAMY TKAMY Quote TKAMY Short TKAMY News TKAMY Articles TKAMY Message Board
Get TKAMY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,343
Total Actual Volume 190,998
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$4.635
Close:$4.65
High:$4.66
Volume:1,338
Short Volume:57
Short Percentage:4.26%
Stock Date:2024-06-17
Open:$4.51
Close:$4.54
High:$4.54
Volume:3,371
Short Volume:603
Short Percentage:17.89%
Stock Date:2024-06-14
Open:$4.46
Close:$4.45
High:$4.46
Volume:26,759
Short Volume:800
Short Percentage:2.99%
Stock Date:2024-06-13
Open:$4.44
Close:$4.46
High:$4.46
Volume:37,442
Short Volume:19,802
Short Percentage:52.89%
Stock Date:2024-06-11
Open:$4.53
Close:$4.51
High:$4.53
Volume:10,131
Short Volume:3
Short Percentage:0.03%
Stock Date:2024-06-10
Open:$4.67
Close:$4.605
High:$4.67
Volume:5,847
Short Volume:1,070
Short Percentage:18.30%
Stock Date:2024-06-07
Open:$4.73
Close:$4.79
High:$4.79
Volume:2,377
Short Volume:41
Short Percentage:1.72%
Stock Date:2024-06-06
Open:$4.86
Close:$4.89
High:$4.9
Volume:11,444
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$4.9
Close:$4.91
High:$4.96
Volume:6,826
Short Volume:3,816
Short Percentage:55.90%
Stock Date:2024-06-04
Open:$4.94
Close:$4.88
High:$4.945
Volume:12,448
Short Volume:2,228
Short Percentage:17.90%
Stock Date:2024-06-03
Open:$5.02
Close:$5.0342
High:$5.05
Volume:6,691
Short Volume:5,900
Short Percentage:88.18%
Stock Date:2024-05-31
Open:$4.95
Close:$4.96
High:$4.96
Volume:3,747
Short Volume:2,000
Short Percentage:53.38%
Stock Date:2024-05-30
Open:$4.95
Close:$4.94
High:$4.98
Volume:2,003
Short Volume:1,000
Short Percentage:49.93%
Stock Date:2024-05-29
Open:$5
Close:$4.955
High:$5
Volume:5,677
Short Volume:50
Short Percentage:0.88%
Stock Date:2024-05-24
Open:$5.12
Close:$5.14
High:$5.145
Volume:7,031
Short Volume:877
Short Percentage:12.47%
Stock Date:2024-05-23
Open:$5.12
Close:$5.13
High:$5.14
Volume:4,420
Short Volume:2,668
Short Percentage:60.36%
Stock Date:2024-05-22
Open:$5.05
Close:$5.08
High:$5.125
Volume:29,999
Short Volume:13,422
Short Percentage:44.74%
Stock Date:2024-05-20
Open:$5.262
Close:$5.26
High:$5.2643
Volume:8,071
Short Volume:6,500
Short Percentage:80.54%
Stock Date:2024-05-16
Open:$5.37
Close:$5.3528
High:$5.38
Volume:1,741
Short Volume:404
Short Percentage:23.21%
Stock Date:2024-05-15
Open:$5.22
Close:$5.37
High:$5.38
Volume:3,635
Short Volume:1,100
Short Percentage:30.26%