home / stock / tkat / tkat short

TKAT Short Information, Takung Art Co. Ltd.

Stock Information
Company Name: Takung Art Co. Ltd.
Stock Symbol: TKAT
Market: NYSE
Website: takungae.com
Menu
TKAT TKAT Quote TKAT Short TKAT News TKAT Articles TKAT Message Board
Get TKAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 301,761
Total Actual Volume 7,438,159
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-15
Open:$0.19
Close:$0.1997
High:$0.203331
Volume:143,229
Short Volume:2,636
Short Percentage:1.84%
Stock Date:2023-09-14
Open:$0.1925
Close:$0.1935
High:$0.196899
Volume:84,155
Short Volume:191
Short Percentage:0.23%
Stock Date:2023-09-13
Open:$0.2
Close:$0.19
High:$0.2
Volume:201,170
Short Volume:9,905
Short Percentage:4.92%
Stock Date:2023-09-12
Open:$0.22
Close:$0.2
High:$0.22
Volume:114,896
Short Volume:503
Short Percentage:0.44%
Stock Date:2023-09-11
Open:$0.194
Close:$0.209
High:$0.209
Volume:294,751
Short Volume:117
Short Percentage:0.04%
Stock Date:2023-09-08
Open:$0.2
Close:$0.1885
High:$0.2
Volume:99,850
Short Volume:2,032
Short Percentage:2.04%
Stock Date:2023-09-07
Open:$0.1819
Close:$0.2
High:$0.2296
Volume:919,057
Short Volume:16,316
Short Percentage:1.78%
Stock Date:2023-09-06
Open:$0.2104
Close:$0.185
High:$0.219999
Volume:586,964
Short Volume:17,575
Short Percentage:2.99%
Stock Date:2023-09-05
Open:$0.1892
Close:$0.2169
High:$0.235
Volume:1,120,511
Short Volume:51,268
Short Percentage:4.58%
Stock Date:2023-09-01
Open:$0.18
Close:$0.1816
High:$0.199899
Volume:140,313
Short Volume:8,998
Short Percentage:6.41%
Stock Date:2023-08-31
Open:$0.188
Close:$0.1865
High:$0.189
Volume:71,295
Short Volume:10,044
Short Percentage:14.09%
Stock Date:2023-08-30
Open:$0.185
Close:$0.1809
High:$0.1897
Volume:243,555
Short Volume:3,466
Short Percentage:1.42%
Stock Date:2023-08-29
Open:$0.1689
Close:$0.1867
High:$0.2
Volume:889,065
Short Volume:135,577
Short Percentage:15.25%
Stock Date:2023-08-28
Open:$0.17
Close:$0.1759
High:$0.19
Volume:682,756
Short Volume:39,731
Short Percentage:5.82%
Stock Date:2023-08-25
Open:$0.17
Close:$0.1703
High:$0.1757
Volume:1,140,442
Short Volume:10
Short Percentage:0.00%
Stock Date:2023-08-24
Open:$0.163
Close:$0.175
High:$0.1799
Volume:156,854
Short Volume:344
Short Percentage:0.22%
Stock Date:2023-08-23
Open:$0.171
Close:$0.1718
High:$0.1738
Volume:75,492
Short Volume:200
Short Percentage:0.26%
Stock Date:2023-08-22
Open:$0.19
Close:$0.1741
High:$0.19
Volume:145,396
Short Volume:2,103
Short Percentage:1.45%
Stock Date:2023-08-21
Open:$0.186
Close:$0.1838
High:$0.186
Volume:88,158
Short Volume:644
Short Percentage:0.73%
Stock Date:2023-08-18
Open:$0.189
Close:$0.1803
High:$0.189
Volume:240,250
Short Volume:101
Short Percentage:0.04%