TKAYF Short Information, Takeaway.com NV
Stock Information
| Company Name: |
Takeaway.com NV |
| Stock Symbol: |
TKAYF |
| Market: |
OTC |
| Website: |
takeaway.com |
Get TKAYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
826,605 |
| Total Actual Volume |
1,021,397 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $14.42 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 79 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $14.42 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $15.35 |
| High: | $0 |
| Volume: | 300,000 |
| Short Volume: | 300,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $15.35 |
| High: | $0 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $16.09 |
| Close: | $16.38 |
| High: | $16.38 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $14.04 |
| Close: | $14.39 |
| High: | $14.39 |
| Volume: | 101,205 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-28 |
| Open: | $15.75 |
| Close: | $16.15 |
| High: | $16.15 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $0 |
| Close: | $16.3705 |
| High: | $0 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-08 |
| Open: | $13.7 |
| Close: | $13.74 |
| High: | $13.74 |
| Volume: | 92,065 |
| Short Volume: | 12,971 |
| Short Percentage: | 14.09% |
| Stock Date: | 2023-11-01 |
| Open: | $12.165 |
| Close: | $12.255 |
| High: | $12.255 |
| Volume: | 1,102 |
| Short Volume: | 551 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-30 |
| Open: | $0 |
| Close: | $11.06 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $11.93 |
| Close: | $11.93 |
| High: | $11.93 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $0 |
| Close: | $14.23 |
| High: | $0 |
| Volume: | 200,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $14.23 |
| High: | $0 |
| Volume: | 2,801 |
| Short Volume: | 1,400 |
| Short Percentage: | 49.98% |
| Stock Date: | 2023-09-07 |
| Open: | $0 |
| Close: | $14.23 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $14.23 |
| High: | $0 |
| Volume: | 40,973 |
| Short Volume: | 40,000 |
| Short Percentage: | 97.63% |
| Stock Date: | 2023-08-24 |
| Open: | $0 |
| Close: | $14.23 |
| High: | $0 |
| Volume: | 40,001 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0 |
| Close: | $14.23 |
| High: | $0 |
| Volume: | 41,650 |
| Short Volume: | 40,000 |
| Short Percentage: | 96.04% |
| Stock Date: | 2023-08-17 |
| Open: | $0 |
| Close: | $17.9 |
| High: | $0 |
| Volume: | 30,017 |
| Short Volume: | 30,000 |
| Short Percentage: | 99.94% |
| Stock Date: | 2023-08-15 |
| Open: | $0 |
| Close: | $17.9 |
| High: | $0 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.