home / stock / tkayy / tkayy short

TKAYY Short Information, Just Eat Takeaway.com N.V. ADR

Stock Information
Company Name: Just Eat Takeaway.com N.V. ADR
Stock Symbol: TKAYY
Market: OTC
Website: takeaway.com
Menu
TKAYY TKAYY Quote TKAYY Short TKAYY News TKAYY Articles TKAYY Message Board
Get TKAYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 916,369
Total Actual Volume 1,730,525
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-03
Open:$10.34
Close:$10.465
High:$10.58
Volume:342,647
Short Volume:200,988
Short Percentage:58.66%
Stock Date:2021-04-30
Open:$10.465
Close:$10.42
High:$10.61
Volume:66,318
Short Volume:18,563
Short Percentage:27.99%
Stock Date:2021-04-29
Open:$10.604
Close:$10.62
High:$10.62
Volume:61,365
Short Volume:34,413
Short Percentage:56.08%
Stock Date:2021-04-28
Open:$10.63
Close:$10.76
High:$10.77
Volume:30,513
Short Volume:6,864
Short Percentage:22.50%
Stock Date:2021-04-27
Open:$10.79
Close:$11.01
High:$11.02
Volume:45,836
Short Volume:4,861
Short Percentage:10.61%
Stock Date:2021-04-26
Open:$10.99
Close:$10.875
High:$11.05
Volume:67,233
Short Volume:5,031
Short Percentage:7.48%
Stock Date:2021-04-23
Open:$11
Close:$11.18
High:$11.3315
Volume:27,948
Short Volume:4,042
Short Percentage:14.46%
Stock Date:2021-04-22
Open:$10.77
Close:$10.86
High:$10.94
Volume:50,498
Short Volume:7,280
Short Percentage:14.42%
Stock Date:2021-04-21
Open:$10.72
Close:$10.76
High:$10.95
Volume:37,947
Short Volume:7,413
Short Percentage:19.54%
Stock Date:2021-04-20
Open:$11.125
Close:$11.19
High:$11.19
Volume:63,280
Short Volume:10,941
Short Percentage:17.29%
Stock Date:2021-04-19
Open:$11.11
Close:$11.15
High:$11.25
Volume:31,462
Short Volume:8,603
Short Percentage:27.34%
Stock Date:2021-04-16
Open:$11.06
Close:$10.87
High:$11.07
Volume:483,942
Short Volume:456,406
Short Percentage:94.31%
Stock Date:2021-04-15
Open:$10.96
Close:$11
High:$11.1
Volume:36,505
Short Volume:8,144
Short Percentage:22.31%
Stock Date:2021-04-14
Open:$10.93
Close:$10.98
High:$11
Volume:31,358
Short Volume:8,990
Short Percentage:28.67%
Stock Date:2021-04-13
Open:$10.59
Close:$10.8
High:$10.89
Volume:50,753
Short Volume:10,769
Short Percentage:21.22%
Stock Date:2021-04-12
Open:$10.105
Close:$10.28
High:$10.35
Volume:69,091
Short Volume:27,210
Short Percentage:39.38%
Stock Date:2021-04-09
Open:$9.91
Close:$9.98
High:$10.19
Volume:40,773
Short Volume:16,707
Short Percentage:40.98%
Stock Date:2021-04-08
Open:$9.93
Close:$9.84
High:$10.1
Volume:55,057
Short Volume:22,344
Short Percentage:40.58%
Stock Date:2021-04-07
Open:$9.87
Close:$10.07
High:$10.07
Volume:70,632
Short Volume:24,647
Short Percentage:34.89%
Stock Date:2021-04-06
Open:$9.603
Close:$9.56
High:$9.62
Volume:67,367
Short Volume:32,153
Short Percentage:47.73%