TKC Quote, Trading Chart, Turkcell Iletisim Hizmetleri AS

home / stock / tkc / tkc quote

Stock Information
Company Name: Turkcell Iletisim Hizmetleri AS
Stock Symbol: TKC
Market: NYSE
Website: turkcell.com.tr
Menu
TKC TKC Quote TKC Short TKC News TKC Articles TKC Message Board
Get TKC Alerts

News, Short Squeeze, Breakout and More Instantly...
TKC Quote
Last:$6.15
Change Percent:-1.36%
Open:$6.21
Previous Close:$6.235
High:$6.24
Low:$6.1284
Volume:334,765
Last Trade Date Time:03/13/2026 12:51:23 pm
Quotes are delayed by 15 to 20 minutes.
TKC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.21
Close:$6.235
High:$6.24
Low:$6.1284
Volume:334,765
Date:2026-03-12
Open:$6.19
Close:$6.138
High:$6.245
Low:$6.09
Volume:1,041,081
Date:2026-03-11
Open:$6.23
Close:$6.285
High:$6.23
Low:$6.1113
Volume:309,113
Date:2026-03-10
Open:$6.3
Close:$6.075
High:$6.355
Low:$6.245
Volume:522,964
Date:2026-03-09
Open:$6.04
Close:$6.105
High:$6.11
Low:$5.945
Volume:545,924
Date:2026-03-06
Open:$6.06
Close:$6.155
High:$6.19
Low:$6.06
Volume:442,183
Date:2026-03-05
Open:$6.31
Close:$6.46
High:$6.31
Low:$6.06
Volume:1,224,003
Date:2026-03-04
Open:$6.32
Close:$6.52
High:$6.4799
Low:$6.31
Volume:924,201
Date:2026-03-03
Open:$6.46
Close:$6.545
High:$6.525
Low:$6.41
Volume:1,194,936
Date:2026-03-02
Open:$6.54
Close:$6.715
High:$6.57
Low:$6.5
Volume:965,019
Date:2026-02-27
Open:$6.7
Close:$6.825
High:$6.725
Low:$6.63
Volume:622,870
Date:2026-02-26
Open:$6.93
Close:$6.945
High:$6.93
Low:$6.825
Volume:238,491
Date:2026-02-25
Open:$6.98
Close:$6.945
High:$6.98
Low:$6.9
Volume:357,803
Date:2026-02-24
Open:$6.96
Close:$6.965
High:$6.98
Low:$6.91
Volume:339,698
Date:2026-02-23
Open:$7.01
Close:$6.975
High:$7.025
Low:$6.925
Volume:486,513
Date:2026-02-20
Open:$6.9
Close:$6.875
High:$7.005
Low:$6.9
Volume:574,336
Date:2026-02-19
Open:$6.93
Close:$7.05
High:$6.93
Low:$6.81
Volume:237,712
Date:2026-02-18
Open:$7.15
Close:$7.11
High:$7.15
Low:$7.05
Volume:219,905
Date:2026-02-17
Open:$7.02
Close:$7.02
High:$7.17
Low:$7.02
Volume:1,210,299
Date:2026-02-13
Open:$7.05
Close:$7.0099
High:$7.12
Low:$7.04
Volume:612,931