TKC Quote, Trading Chart, Turkcell Iletisim Hizmetleri AS

home / stock / tkc / tkc quote

Stock Information
Company Name: Turkcell Iletisim Hizmetleri AS
Stock Symbol: TKC
Market: NYSE
Website: turkcell.com.tr
Menu
TKC TKC Quote TKC Short TKC News TKC Articles TKC Message Board
Get TKC Alerts

News, Short Squeeze, Breakout and More Instantly...
TKC Quote
Last:$8.09
Change Percent:-0.74%
Open:$8.2
Previous Close:$8.09
High:$8.245
Low:$8.07
Volume:1,538,587
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TKC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.2
Close:$8.09
High:$8.245
Low:$8.07
Volume:1,538,587
Date:2024-07-18
Open:$8.32
Close:$8.14
High:$8.36
Low:$8.11
Volume:909,549
Date:2024-07-17
Open:$8.1
Close:$8.08
High:$8.225
Low:$8.05
Volume:561,173
Date:2024-07-16
Open:$8.07
Close:$8.09
High:$8.1801
Low:$8.07
Volume:885,259
Date:2024-07-15
Open:$8.14
Close:$8.08
High:$8.22
Low:$8.06
Volume:545,266
Date:2024-07-12
Open:$8.2
Close:$8.18
High:$8.255
Low:$8.15
Volume:1,035,714
Date:2024-07-11
Open:$8.31
Close:$8.2
High:$8.36
Low:$8.18
Volume:1,474,199
Date:2024-07-10
Open:$8.22
Close:$8.13
High:$8.3
Low:$8.11
Volume:2,104,866
Date:2024-07-09
Open:$8.14
Close:$8.08
High:$8.23
Low:$8.06
Volume:408,986
Date:2024-07-08
Open:$8.4
Close:$8.11
High:$8.4
Low:$8.085
Volume:1,600,067
Date:2024-07-05
Open:$7.89
Close:$7.96
High:$8
Low:$7.87
Volume:204,317
Date:2024-07-04
Open:$7.86
Close:$7.86
High:$7.93
Low:$7.83
Volume:1,337,227
Date:2024-07-03
Open:$7.86
Close:$7.86
High:$7.93
Low:$7.83
Volume:1,337,227
Date:2024-07-02
Open:$7.66
Close:$7.64
High:$7.73
Low:$7.61
Volume:631,607
Date:2024-07-01
Open:$7.58
Close:$7.45
High:$7.6
Low:$7.4
Volume:213,356
Date:2024-06-28
Open:$7.54
Close:$7.58
High:$7.645
Low:$7.49
Volume:437,328
Date:2024-06-27
Open:$7.37
Close:$7.42
High:$7.49
Low:$7.3
Volume:146,054
Date:2024-06-26
Open:$7.42
Close:$7.27
High:$7.46
Low:$7.265
Volume:290,489
Date:2024-06-25
Open:$7.49
Close:$7.38
High:$7.58
Low:$7.355
Volume:274,349
Date:2024-06-24
Open:$7.48
Close:$7.5
High:$7.56
Low:$7.38
Volume:215,837