TKC Short Information, Turkcell Iletisim Hizmetleri AS
Stock Information
| Company Name: |
Turkcell Iletisim Hizmetleri AS |
| Stock Symbol: |
TKC |
| Market: |
NYSE |
| Website: |
turkcell.com.tr |
Get TKC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,895 |
| Total Actual Volume |
15,888,865 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.2 |
| Close: | $8.09 |
| High: | $8.245 |
| Volume: | 1,538,587 |
| Short Volume: | 711 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $8.32 |
| Close: | $8.14 |
| High: | $8.36 |
| Volume: | 909,549 |
| Short Volume: | 201 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $8.1 |
| Close: | $8.08 |
| High: | $8.225 |
| Volume: | 561,173 |
| Short Volume: | 3,139 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-16 |
| Open: | $8.07 |
| Close: | $8.09 |
| High: | $8.1801 |
| Volume: | 885,259 |
| Short Volume: | 1,725 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-15 |
| Open: | $8.14 |
| Close: | $8.08 |
| High: | $8.22 |
| Volume: | 545,266 |
| Short Volume: | 1,045 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $8.2 |
| Close: | $8.18 |
| High: | $8.255 |
| Volume: | 1,035,714 |
| Short Volume: | 105 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $8.31 |
| Close: | $8.2 |
| High: | $8.36 |
| Volume: | 1,474,199 |
| Short Volume: | 2,284 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $8.22 |
| Close: | $8.13 |
| High: | $8.3 |
| Volume: | 2,104,866 |
| Short Volume: | 544 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $8.14 |
| Close: | $8.08 |
| High: | $8.23 |
| Volume: | 408,986 |
| Short Volume: | 2,538 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-08 |
| Open: | $8.4 |
| Close: | $8.11 |
| High: | $8.4 |
| Volume: | 1,600,067 |
| Short Volume: | 474 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $7.89 |
| Close: | $7.96 |
| High: | $8 |
| Volume: | 204,317 |
| Short Volume: | 103 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $7.86 |
| Close: | $7.86 |
| High: | $7.93 |
| Volume: | 1,337,227 |
| Short Volume: | 241 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $7.66 |
| Close: | $7.64 |
| High: | $7.73 |
| Volume: | 631,607 |
| Short Volume: | 15 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $7.54 |
| Close: | $7.58 |
| High: | $7.645 |
| Volume: | 437,328 |
| Short Volume: | 204 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $7.37 |
| Close: | $7.42 |
| High: | $7.49 |
| Volume: | 146,054 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $7.42 |
| Close: | $7.27 |
| High: | $7.46 |
| Volume: | 290,489 |
| Short Volume: | 209 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $7.49 |
| Close: | $7.38 |
| High: | $7.58 |
| Volume: | 274,349 |
| Short Volume: | 1,065 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $7.48 |
| Close: | $7.5 |
| High: | $7.56 |
| Volume: | 215,837 |
| Short Volume: | 106 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $7.58 |
| Close: | $7.54 |
| High: | $7.65 |
| Volume: | 400,752 |
| Short Volume: | 573 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $7.5 |
| Close: | $7.54 |
| High: | $7.715 |
| Volume: | 887,239 |
| Short Volume: | 4,592 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.