TKECF Short Information, Tokyo Electric Power Co Inc
Stock Information
| Company Name: |
Tokyo Electric Power Co Inc |
| Stock Symbol: |
TKECF |
| Market: |
OTC |
Get TKECF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,048 |
| Total Actual Volume |
57,471 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $5.1 |
| Close: | $5.1 |
| High: | $5.1 |
| Volume: | 825 |
| Short Volume: | 800 |
| Short Percentage: | 96.97% |
| Stock Date: | 2024-07-02 |
| Open: | $5.11 |
| Close: | $5.11 |
| High: | $5.11 |
| Volume: | 227 |
| Short Volume: | 10 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-06-24 |
| Open: | $5.2 |
| Close: | $5.42 |
| High: | $5.42 |
| Volume: | 5,200 |
| Short Volume: | 1,210 |
| Short Percentage: | 23.27% |
| Stock Date: | 2024-06-20 |
| Open: | $5.345 |
| Close: | $5.345 |
| High: | $5.345 |
| Volume: | 318 |
| Short Volume: | 18 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-05-09 |
| Open: | $6.21 |
| Close: | $6.21 |
| High: | $6.21 |
| Volume: | 825 |
| Short Volume: | 800 |
| Short Percentage: | 96.97% |
| Stock Date: | 2024-04-18 |
| Open: | $6.78 |
| Close: | $6.78 |
| High: | $6.78 |
| Volume: | 151 |
| Short Volume: | 101 |
| Short Percentage: | 66.89% |
| Stock Date: | 2024-04-17 |
| Open: | $6.608 |
| Close: | $6.608 |
| High: | $6.608 |
| Volume: | 174 |
| Short Volume: | 174 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $7.05 |
| Close: | $7 |
| High: | $7.05 |
| Volume: | 1,517 |
| Short Volume: | 280 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $6.28 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 35 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-04-05 |
| Open: | $6.32 |
| Close: | $6.19 |
| High: | $6.32 |
| Volume: | 3,420 |
| Short Volume: | 400 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-03-21 |
| Open: | $5.57 |
| Close: | $5.8 |
| High: | $5.845 |
| Volume: | 2,375 |
| Short Volume: | 2,000 |
| Short Percentage: | 84.21% |
| Stock Date: | 2024-03-18 |
| Open: | $5.72 |
| Close: | $5.534 |
| High: | $5.72 |
| Volume: | 1,802 |
| Short Volume: | 373 |
| Short Percentage: | 20.70% |
| Stock Date: | 2024-03-15 |
| Open: | $6.45 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 22,434 |
| Short Volume: | 400 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $5.08 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $5.21 |
| Close: | $5.21 |
| High: | $5.21 |
| Volume: | 1,020 |
| Short Volume: | 1,020 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $6.2 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 12,970 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.71% |
| Stock Date: | 2023-10-20 |
| Open: | $4.11 |
| Close: | $4.11 |
| High: | $4.11 |
| Volume: | 559 |
| Short Volume: | 59 |
| Short Percentage: | 10.55% |
| Stock Date: | 2023-10-04 |
| Open: | $3.97 |
| Close: | $3.97 |
| High: | $3.97 |
| Volume: | 509 |
| Short Volume: | 500 |
| Short Percentage: | 98.23% |
| Stock Date: | 2023-10-03 |
| Open: | $4.105 |
| Close: | $3.98 |
| High: | $4.105 |
| Volume: | 1,217 |
| Short Volume: | 17 |
| Short Percentage: | 1.40% |
| Stock Date: | 2023-10-02 |
| Open: | $4.335 |
| Close: | $4.335 |
| High: | $4.335 |
| Volume: | 1,850 |
| Short Volume: | 1,850 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.