TKECY Short Information, Tokyo Electric Power Company Holdings Inc ADR
Stock Information
| Company Name: |
Tokyo Electric Power Company Holdings Inc ADR |
| Stock Symbol: |
TKECY |
| Market: |
OTC |
Get TKECY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,052 |
| Total Actual Volume |
17,273 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 201 |
| Short Volume: | 25 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-06-10 |
| Open: | $5.9 |
| Close: | $6.49 |
| High: | $6.49 |
| Volume: | 1,138 |
| Short Volume: | 100 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $6.5 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 5 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-29 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 3,024 |
| Short Volume: | 4 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-20 |
| Open: | $6 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 501 |
| Short Volume: | 201 |
| Short Percentage: | 40.12% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $6.75 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 15 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-04-15 |
| Open: | $7 |
| Close: | $7.45 |
| High: | $7.45 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-10 |
| Open: | $6.9 |
| Close: | $7 |
| High: | $7.04 |
| Volume: | 1,524 |
| Short Volume: | 500 |
| Short Percentage: | 32.81% |
| Stock Date: | 2024-04-04 |
| Open: | $6.6 |
| Close: | $6.74 |
| High: | $6.74 |
| Volume: | 319 |
| Short Volume: | 200 |
| Short Percentage: | 62.70% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $6.75 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 1 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-03-19 |
| Open: | $5.62 |
| Close: | $5.62 |
| High: | $6.98 |
| Volume: | 2,010 |
| Short Volume: | 1,100 |
| Short Percentage: | 54.73% |
| Stock Date: | 2024-03-15 |
| Open: | $6.5 |
| Close: | $6.98 |
| High: | $6.98 |
| Volume: | 2,311 |
| Short Volume: | 2,200 |
| Short Percentage: | 95.20% |
| Stock Date: | 2024-03-08 |
| Open: | $5.67 |
| Close: | $5.67 |
| High: | $5.67 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $5.05 |
| Close: | $5.5397 |
| High: | $5.5397 |
| Volume: | 4,300 |
| Short Volume: | 200 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $5.99 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 4 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-01-30 |
| Open: | $0 |
| Close: | $5.99 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0 |
| Close: | $5.99 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 25 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-05 |
| Open: | $5.91 |
| Close: | $5.91 |
| High: | $5.91 |
| Volume: | 215 |
| Short Volume: | 82 |
| Short Percentage: | 38.14% |
| Stock Date: | 2023-11-22 |
| Open: | $5.35 |
| Close: | $6.1 |
| High: | $6.1 |
| Volume: | 1,064 |
| Short Volume: | 1,064 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $5.5 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.