TKGSF Quote, Trading Chart, Tokyo Gas Co Ltd

home / stock / tkgsf / tkgsf quote

Stock Information
Company Name: Tokyo Gas Co Ltd
Stock Symbol: TKGSF
Market: OTC
Menu
TKGSF TKGSF Quote TKGSF Short TKGSF News TKGSF Articles TKGSF Message Board
Get TKGSF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKGSF Quote
Last:$22.2
Change Percent:100.0%
Open:$0
Previous Close:$22.2
High:$0
Low:$0
Volume:120
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TKGSF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0
Close:$22.2
High:$0
Low:$0
Volume:120
Date:2024-06-03
Open:$0
Close:$22.2
High:$0
Low:$0
Volume:29
Date:2024-05-31
Open:$22.2
Close:$22.2
High:$22.2
Low:$22.2
Volume:173
Date:2024-05-16
Open:$0
Close:$22.45
High:$0
Low:$0
Volume:300
Date:2024-05-01
Open:$0
Close:$22.45
High:$0
Low:$0
Volume:16
Date:2024-04-30
Open:$22.45
Close:$22.45
High:$22.45
Low:$22.45
Volume:146
Date:2024-03-29
Open:$22.665
Close:$22.665
High:$22.665
Low:$22.665
Volume:299
Date:2024-03-28
Open:$22.665
Close:$22.665
High:$22.665
Low:$22.665
Volume:299
Date:2024-03-27
Open:$0
Close:$23.65
High:$0
Low:$0
Volume:4
Date:2024-03-26
Open:$23.48
Close:$23.65
High:$23.65
Low:$23.48
Volume:300
Date:2024-02-28
Open:$0
Close:$23.215
High:$0
Low:$0
Volume:3
Date:2024-02-16
Open:$0
Close:$23.215
High:$0
Low:$0
Volume:2,400
Date:2024-02-15
Open:$0
Close:$23.215
High:$0
Low:$0
Volume:84
Date:2024-02-02
Open:$23.215
Close:$23.215
High:$23.215
Low:$23.215
Volume:400
Date:2024-01-09
Open:$23.515
Close:$23.515
High:$23.515
Low:$23.515
Volume:125
Date:2023-11-17
Open:$0
Close:$22.254
High:$0
Low:$0
Volume:100
Date:2023-11-09
Open:$0
Close:$22.254
High:$0
Low:$0
Volume:39,865
Date:2023-08-23
Open:$22.254
Close:$22.254
High:$22.254
Low:$22.254
Volume:210
Date:2023-07-28
Open:$0
Close:$22.652
High:$0
Low:$0
Volume:5,100
Date:2023-07-27
Open:$0
Close:$22.652
High:$0
Low:$0
Volume:34,765