TKGSF Short Information, Tokyo Gas Co Ltd
Stock Information
| Company Name: |
Tokyo Gas Co Ltd |
| Stock Symbol: |
TKGSF |
| Market: |
OTC |
Get TKGSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,429 |
| Total Actual Volume |
33,814 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $22.2 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $22.2 |
| Close: | $22.2 |
| High: | $22.2 |
| Volume: | 173 |
| Short Volume: | 173 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $23.65 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $23.48 |
| Close: | $23.65 |
| High: | $23.65 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $23.215 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $23.215 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 84 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $18.49 |
| Close: | $18.49 |
| High: | $18.49 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-13 |
| Open: | $19.38 |
| Close: | $19.38 |
| High: | $19.38 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $0 |
| Close: | $19.05 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 20 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-14 |
| Open: | $0 |
| Close: | $19.564 |
| High: | $0 |
| Volume: | 83 |
| Short Volume: | 83 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-10 |
| Open: | $19.564 |
| Close: | $19.564 |
| High: | $19.564 |
| Volume: | 161 |
| Short Volume: | 161 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-04 |
| Open: | $18.961 |
| Close: | $18.961 |
| High: | $18.961 |
| Volume: | 392 |
| Short Volume: | 27 |
| Short Percentage: | 6.89% |
| Stock Date: | 2021-12-20 |
| Open: | $19.06 |
| Close: | $19.06 |
| High: | $19.06 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-10 |
| Open: | $19.95 |
| Close: | $19.95 |
| High: | $19.95 |
| Volume: | 2,846 |
| Short Volume: | 2,846 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-09 |
| Open: | $19.9 |
| Close: | $19.9 |
| High: | $19.9 |
| Volume: | 342 |
| Short Volume: | 342 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-16 |
| Open: | $21.88 |
| Close: | $21.88 |
| High: | $21.88 |
| Volume: | 244 |
| Short Volume: | 244 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-20 |
| Open: | $24.20 |
| Close: | $24.20 |
| High: | $24.20 |
| Volume: | 115 |
| Short Volume: | 115 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-07 |
| Open: | $N/A |
| Close: | $25.5624 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-07 |
| Open: | $25.5624 |
| Close: | $25.5624 |
| High: | $25.5624 |
| Volume: | 748 |
| Short Volume: | 748 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-15 |
| Open: | $N/A |
| Close: | $24.20 |
| High: | $N/A |
| Volume: | 27,400 |
| Short Volume: | 400 |
| Short Percentage: | 1.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.