TKHVY Quote, Trading Chart, Turk Hava Yollar Unsp/Adr

home / stock / tkhvy / tkhvy quote

Stock Information
Company Name: Turk Hava Yollar Unsp/Adr
Stock Symbol: TKHVY
Market: OTC
Menu
TKHVY TKHVY Quote TKHVY Short TKHVY News TKHVY Articles TKHVY Message Board
Get TKHVY Alerts

News, Short Squeeze, Breakout and More Instantly...
TKHVY Quote
Last:$78
Change Percent:0.0%
Open:$78
Previous Close:$78
High:$78
Low:$78
Volume:245
Last Trade Date Time:02/12/2026 10:39:52 am
Quotes are delayed by 15 to 20 minutes.
TKHVY Chart
Last Twenty Trading Days
Date:2026-02-12
Open:$78
Close:$78
High:$78
Low:$78
Volume:245
Date:2026-01-06
Open:$66.32
Close:$63.58
High:$66.32
Low:$66.32
Volume:100
Date:2026-01-05
Open:$63.58
Close:$63.58
High:$63.58
Low:$63.58
Volume:464
Date:2025-12-23
Open:$63.96
Close:$63.96
High:$63.96
Low:$63.4924
Volume:311
Date:2025-12-02
Open:$66
Close:$66
High:$66
Low:$66
Volume:155
Date:2025-11-12
Open:$62.08
Close:$62.08
High:$62.08
Low:$62.08
Volume:115
Date:2025-11-10
Open:$66.35
Close:$66.35
High:$66.35
Low:$66.35
Volume:417
Date:2025-11-03
Open:$69.71
Close:$69.71
High:$69.71
Low:$69.71
Volume:346
Date:2025-10-29
Open:$68.5
Close:$68.5
High:$68.5
Low:$68.5
Volume:102
Date:2025-10-24
Open:$68.29
Close:$70.06
High:$68.29
Low:$68.29
Volume:102
Date:2025-10-23
Open:$68
Close:$70.06
High:$68
Low:$68
Volume:430
Date:2025-10-22
Open:$70.06
Close:$70.06
High:$70.06
Low:$70
Volume:311
Date:2025-09-30
Open:$75.5
Close:$75.5
High:$75.5
Low:$75.5
Volume:100
Date:2025-08-15
Open:$0
Close:$81.75
High:$0
Low:$0
Volume:7
Date:2025-08-14
Open:$77.54
Close:$81.75
High:$81.87
Low:$77.54
Volume:4,160
Date:2025-08-13
Open:$0
Close:$79.06
High:$0
Low:$0
Volume:15
Date:2025-08-12
Open:$79.06
Close:$79.06
High:$79.06
Low:$79.06
Volume:463
Date:2025-08-11
Open:$0
Close:$75.34
High:$0
Low:$0
Volume:73
Date:2025-08-08
Open:$77.81
Close:$75.34
High:$77.81
Low:$75.34
Volume:526
Date:2025-08-07
Open:$76.4
Close:$76.4
High:$76.4
Low:$76.4
Volume:1,255