TKHVY Short Information, Turk Hava Yollar Unsp/Adr
Stock Information
| Company Name: |
Turk Hava Yollar Unsp/Adr |
| Stock Symbol: |
TKHVY |
| Market: |
OTC |
Get TKHVY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,038 |
| Total Actual Volume |
5,060 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $94.11 |
| Close: | $94.11 |
| High: | $94.11 |
| Volume: | 286 |
| Short Volume: | 23 |
| Short Percentage: | 8.04% |
| Stock Date: | 2024-05-31 |
| Open: | $95.91 |
| Close: | $96.26 |
| High: | $96.26 |
| Volume: | 709 |
| Short Volume: | 352 |
| Short Percentage: | 49.65% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $97.35 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $97.01 |
| Close: | $97.35 |
| High: | $97.35 |
| Volume: | 719 |
| Short Volume: | 3 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $99.255 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $99.255 |
| Close: | $99.255 |
| High: | $99.255 |
| Volume: | 818 |
| Short Volume: | 500 |
| Short Percentage: | 61.12% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $89.97 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 68 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $89.97 |
| Close: | $89.97 |
| High: | $89.97 |
| Volume: | 350 |
| Short Volume: | 67 |
| Short Percentage: | 19.14% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $84.865 |
| High: | $0 |
| Volume: | 196 |
| Short Volume: | 33 |
| Short Percentage: | 16.84% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $84.865 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 50 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $84.865 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $84.865 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 13 |
| Short Percentage: | 86.67% |
| Stock Date: | 2024-03-07 |
| Open: | $84.865 |
| Close: | $84.865 |
| High: | $84.865 |
| Volume: | 527 |
| Short Volume: | 2 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-03-06 |
| Open: | $84.1 |
| Close: | $83 |
| High: | $84.1 |
| Volume: | 574 |
| Short Volume: | 474 |
| Short Percentage: | 82.58% |
| Stock Date: | 2024-02-29 |
| Open: | $91.9 |
| Close: | $91.9 |
| High: | $91.9 |
| Volume: | 113 |
| Short Volume: | 113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $93 |
| Close: | $93 |
| High: | $93 |
| Volume: | 238 |
| Short Volume: | 238 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $92.7 |
| High: | $0 |
| Volume: | 160 |
| Short Volume: | 40 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-02-14 |
| Open: | $0 |
| Close: | $92.7 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $87.54 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0 |
| Close: | $87.54 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 14 |
| Short Percentage: | 35.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.