TKNO Short Information, Alpha Teknova Inc.
Stock Information
| Company Name: |
Alpha Teknova Inc. |
| Stock Symbol: |
TKNO |
| Market: |
NASDAQ |
| Website: |
teknova.com |
Get TKNO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,768 |
| Total Actual Volume |
1,550,051 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.3 |
| Close: | $1.35 |
| High: | $1.36 |
| Volume: | 117,856 |
| Short Volume: | 7,776 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-07-15 |
| Open: | $1.26 |
| Close: | $1.28 |
| High: | $1.3 |
| Volume: | 180,179 |
| Short Volume: | 18,986 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-07-12 |
| Open: | $1.35 |
| Close: | $1.28 |
| High: | $1.35 |
| Volume: | 266,685 |
| Short Volume: | 29,502 |
| Short Percentage: | 11.06% |
| Stock Date: | 2024-07-11 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.25 |
| Volume: | 51,037 |
| Short Volume: | 5,290 |
| Short Percentage: | 10.37% |
| Stock Date: | 2024-07-10 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.3155 |
| Volume: | 23,196 |
| Short Volume: | 3,205 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-07-09 |
| Open: | $1.18 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 21,789 |
| Short Volume: | 1,178 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-07-08 |
| Open: | $1.2 |
| Close: | $1.205 |
| High: | $1.215 |
| Volume: | 9,546 |
| Short Volume: | 1,826 |
| Short Percentage: | 19.13% |
| Stock Date: | 2024-07-05 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.21 |
| Volume: | 19,269 |
| Short Volume: | 915 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-07-03 |
| Open: | $1.22 |
| Close: | $1.21 |
| High: | $1.23 |
| Volume: | 13,627 |
| Short Volume: | 2,840 |
| Short Percentage: | 20.84% |
| Stock Date: | 2024-07-02 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.28 |
| Volume: | 28,709 |
| Short Volume: | 3,058 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-07-01 |
| Open: | $1.35 |
| Close: | $1.21 |
| High: | $1.35 |
| Volume: | 96,900 |
| Short Volume: | 6,999 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-06-28 |
| Open: | $1.28 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 54,527 |
| Short Volume: | 5,264 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-06-27 |
| Open: | $1.33 |
| Close: | $1.39 |
| High: | $1.4 |
| Volume: | 513,328 |
| Short Volume: | 8,186 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-26 |
| Open: | $1.36 |
| Close: | $1.29 |
| High: | $1.38 |
| Volume: | 27,097 |
| Short Volume: | 1,768 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-06-25 |
| Open: | $1.45 |
| Close: | $1.42 |
| High: | $1.5 |
| Volume: | 10,978 |
| Short Volume: | 4,879 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-06-24 |
| Open: | $1.38 |
| Close: | $1.45 |
| High: | $1.47 |
| Volume: | 5,852 |
| Short Volume: | 985 |
| Short Percentage: | 16.83% |
| Stock Date: | 2024-06-21 |
| Open: | $1.41 |
| Close: | $1.38 |
| High: | $1.4653 |
| Volume: | 38,913 |
| Short Volume: | 3,852 |
| Short Percentage: | 9.90% |
| Stock Date: | 2024-06-20 |
| Open: | $1.71 |
| Close: | $1.42 |
| High: | $1.71 |
| Volume: | 16,400 |
| Short Volume: | 2,839 |
| Short Percentage: | 17.31% |
| Stock Date: | 2024-06-18 |
| Open: | $1.7 |
| Close: | $1.6 |
| High: | $1.71 |
| Volume: | 48,575 |
| Short Volume: | 5,189 |
| Short Percentage: | 10.68% |
| Stock Date: | 2024-06-17 |
| Open: | $1.795 |
| Close: | $1.72 |
| High: | $1.795 |
| Volume: | 5,588 |
| Short Volume: | 2,231 |
| Short Percentage: | 39.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.