TKO Quote, Trading Chart, TKO Group Holdings Inc. Class A

home / stock / tko / tko quote

Stock Information
Company Name: TKO Group Holdings Inc. Class A
Stock Symbol: TKO
Market: NYSE
Website: tkogrp.com/
Menu
TKO TKO Quote TKO Short TKO News TKO Articles TKO Message Board
Get TKO Alerts

News, Short Squeeze, Breakout and More Instantly...
TKO Quote
Last:$208.375
Change Percent:3.26%
Open:$206.34
Previous Close:$201.79
High:$210.86
Low:$205.11
Volume:371,232
Last Trade Date Time:03/10/2026 12:49:28 pm
Quotes are delayed by 15 to 20 minutes.
TKO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$206.34
Close:$201.79
High:$210.86
Low:$205.11
Volume:371,232
Date:2026-03-09
Open:$199.15
Close:$203.66
High:$201.96
Low:$197.54
Volume:416,440
Date:2026-03-06
Open:$209.84
Close:$208.355
High:$209.84
Low:$201.7
Volume:352,650
Date:2026-03-05
Open:$212.1
Close:$218.03
High:$215.79
Low:$208.28
Volume:560,732
Date:2026-03-04
Open:$219.45
Close:$220.97
High:$220.11
Low:$214.13
Volume:327,015
Date:2026-03-03
Open:$221.91
Close:$225.01
High:$222.25
Low:$217.955
Volume:292,839
Date:2026-03-02
Open:$223.9
Close:$224.475
High:$226.34
Low:$218.88
Volume:471,013
Date:2026-02-27
Open:$218.27
Close:$220.922
High:$225
Low:$212.57
Volume:415,329
Date:2026-02-26
Open:$217.67
Close:$203.63
High:$222.67
Low:$208
Volume:996,383
Date:2026-02-25
Open:$210.62
Close:$210.266
High:$210.62
Low:$203.56
Volume:456,578
Date:2026-02-24
Open:$206.39
Close:$206.27
High:$211.15
Low:$204.23
Volume:308,031
Date:2026-02-23
Open:$210
Close:$210.34
High:$210
Low:$204.64
Volume:230,133
Date:2026-02-20
Open:$209.09
Close:$209.36
High:$211.92
Low:$208.08
Volume:190,214
Date:2026-02-19
Open:$212
Close:$212.94
High:$212.8499
Low:$207.59
Volume:220,998
Date:2026-02-18
Open:$209.94
Close:$209.675
High:$214.6
Low:$208.49
Volume:198,700
Date:2026-02-17
Open:$208.01
Close:$208.01
High:$211.04
Low:$206.98
Volume:280,094
Date:2026-02-13
Open:$200.47
Close:$202.72
High:$205.89
Low:$199.2
Volume:217,765
Date:2026-02-12
Open:$209.67
Close:$211.3955
High:$214.03
Low:$202
Volume:342,725
Date:2026-02-11
Open:$215.17
Close:$213.65
High:$216.66
Low:$211.31
Volume:187,912
Date:2026-02-10
Open:$211.81
Close:$208.87
High:$216.005
Low:$209.55
Volume:269,473