TKO:CC Quote, Trading Chart, Taseko Mines Limited

home / stock / tko:cc / tko:cc quote

Stock Information
Company Name: Taseko Mines Limited
Stock Symbol: TKO:CC
Market: TSXC
Website: tasekomines.com
Menu
TKO:CC TKO:CC Quote TKO:CC Short TKO:CC News TKO:CC Articles TKO:CC Message Board
Get TKO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TKO:CC Quote
Last:$1.34
Change Percent:-3.6%
Open:$1.39
Previous Close:$1.39
High:$1.39
Low:$1.32
Volume:293,839
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TKO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.32
Volume:293,839
Date:2022-05-06
Open:$2.25
Close:$2.19
High:$2.27
Low:$2.18
Volume:1,926,836
Date:2022-05-05
Open:$2.52
Close:$2.29
High:$2.53
Low:$2.27
Volume:1,111,698
Date:2022-05-04
Open:$2.41
Close:$2.44
High:$2.47
Low:$2.32
Volume:897,638
Date:2022-05-03
Open:$2.4
Close:$2.38
High:$2.44
Low:$2.36
Volume:983,861
Date:2022-05-02
Open:$2.44
Close:$2.39
High:$2.46
Low:$2.36
Volume:1,241,462
Date:2022-04-29
Open:$2.55
Close:$2.49
High:$2.6
Low:$2.49
Volume:703,461
Date:2022-04-28
Open:$2.46
Close:$2.56
High:$2.56
Low:$2.41
Volume:1,052,005
Date:2022-04-27
Open:$2.44
Close:$2.43
High:$2.51
Low:$2.405
Volume:1,061,732
Date:2022-04-26
Open:$2.53
Close:$2.4
High:$2.55
Low:$2.38
Volume:1,139,910
Date:2022-04-25
Open:$2.51
Close:$2.51
High:$2.53
Low:$2.42
Volume:1,359,165
Date:2022-04-22
Open:$2.66
Close:$2.55
High:$2.67
Low:$2.53
Volume:785,662
Date:2022-04-21
Open:$2.86
Close:$2.67
High:$2.86
Low:$2.64
Volume:951,692
Date:2022-04-20
Open:$2.87
Close:$2.85
High:$2.89
Low:$2.78
Volume:641,396
Date:2022-04-19
Open:$2.9
Close:$2.85
High:$2.905
Low:$2.84
Volume:408,989
Date:2022-04-18
Open:$2.82
Close:$2.92
High:$2.97
Low:$2.81
Volume:1,120,781
Date:2022-04-15
Open:$2.8
Close:$2.83
High:$2.86
Low:$2.79
Volume:674,054
Date:2022-04-14
Open:$2.8
Close:$2.83
High:$2.86
Low:$2.79
Volume:672,391
Date:2022-04-13
Open:$2.74
Close:$2.81
High:$2.82
Low:$2.73
Volume:539,545
Date:2022-04-12
Open:$2.75
Close:$2.74
High:$2.8
Low:$2.72
Volume:448,859