TKOMF Short Information, Tokio Marine Holdings Inc
Stock Information
| Company Name: |
Tokio Marine Holdings Inc |
| Stock Symbol: |
TKOMF |
| Market: |
OTC |
Get TKOMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,040 |
| Total Actual Volume |
81,129 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $37.75 |
| Close: | $38.05 |
| High: | $38.05 |
| Volume: | 1,613 |
| Short Volume: | 98 |
| Short Percentage: | 6.08% |
| Stock Date: | 2024-07-16 |
| Open: | $38.9 |
| Close: | $39.75 |
| High: | $39.803 |
| Volume: | 1,394 |
| Short Volume: | 531 |
| Short Percentage: | 38.09% |
| Stock Date: | 2024-07-15 |
| Open: | $42.52 |
| Close: | $38.4 |
| High: | $42.52 |
| Volume: | 497 |
| Short Volume: | 298 |
| Short Percentage: | 59.96% |
| Stock Date: | 2024-07-11 |
| Open: | $43.96 |
| Close: | $40.305 |
| High: | $43.96 |
| Volume: | 574 |
| Short Volume: | 118 |
| Short Percentage: | 20.56% |
| Stock Date: | 2024-07-05 |
| Open: | $38.13 |
| Close: | $38.13 |
| High: | $38.13 |
| Volume: | 201 |
| Short Volume: | 30 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-07-02 |
| Open: | $39.8 |
| Close: | $38.55 |
| High: | $39.8 |
| Volume: | 12,626 |
| Short Volume: | 12,480 |
| Short Percentage: | 98.84% |
| Stock Date: | 2024-07-01 |
| Open: | $37.34 |
| Close: | $37.99 |
| High: | $38 |
| Volume: | 24,138 |
| Short Volume: | 4,530 |
| Short Percentage: | 18.77% |
| Stock Date: | 2024-06-24 |
| Open: | $34.11 |
| Close: | $34.58 |
| High: | $34.58 |
| Volume: | 428 |
| Short Volume: | 58 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-06-20 |
| Open: | $34 |
| Close: | $34 |
| High: | $34.16 |
| Volume: | 1,650 |
| Short Volume: | 400 |
| Short Percentage: | 24.24% |
| Stock Date: | 2024-06-18 |
| Open: | $33.72 |
| Close: | $33.72 |
| High: | $33.72 |
| Volume: | 5,552 |
| Short Volume: | 245 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-06-17 |
| Open: | $33.5 |
| Close: | $33.62 |
| High: | $33.62 |
| Volume: | 1,049 |
| Short Volume: | 527 |
| Short Percentage: | 50.24% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $34.59 |
| High: | $0 |
| Volume: | 174 |
| Short Volume: | 1 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-28 |
| Open: | $35.13 |
| Close: | $35.29 |
| High: | $35.29 |
| Volume: | 575 |
| Short Volume: | 522 |
| Short Percentage: | 90.78% |
| Stock Date: | 2024-05-23 |
| Open: | $32.66 |
| Close: | $32.66 |
| High: | $32.66 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $31.37 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $32.2 |
| Close: | $32.2 |
| High: | $32.2 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $31.791 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $31.791 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 25 |
| Short Percentage: | 60.98% |
| Stock Date: | 2024-04-12 |
| Open: | $31.85 |
| Close: | $31.85 |
| High: | $31.85 |
| Volume: | 14,947 |
| Short Volume: | 14,947 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $30.68 |
| Close: | $31.15 |
| High: | $31.15 |
| Volume: | 15,350 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.