TKOMY Quote, Trading Chart, Tokio Marine Holdings Inc ADR

home / stock / tkomy / tkomy quote

Stock Information
Company Name: Tokio Marine Holdings Inc ADR
Stock Symbol: TKOMY
Market: OTC
Menu
TKOMY TKOMY Quote TKOMY Short TKOMY News TKOMY Articles TKOMY Message Board
Get TKOMY Alerts

News, Short Squeeze, Breakout and More Instantly...
TKOMY Quote
Last:$39.1
Change Percent:-0.05%
Open:$39.405
Previous Close:$39.12
High:$39.405
Low:$39.03
Volume:44,724
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TKOMY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$39.405
Close:$39.12
High:$39.405
Low:$39.03
Volume:44,724
Date:2024-07-19
Open:$39.51
Close:$39.12
High:$39.51
Low:$39.07
Volume:43,582
Date:2024-07-18
Open:$39.55
Close:$39.37
High:$39.61
Low:$39.15
Volume:77,879
Date:2024-07-17
Open:$38.87
Close:$39.31
High:$39.36
Low:$38.87
Volume:90,422
Date:2024-07-16
Open:$38.11
Close:$39.84
High:$39.85
Low:$38.11
Volume:29,274
Date:2024-07-15
Open:$39.235
Close:$38.95
High:$39.41
Low:$38.95
Volume:44,008
Date:2024-07-12
Open:$39.04
Close:$39.15
High:$39.41
Low:$39.0015
Volume:147,675
Date:2024-07-11
Open:$40.9818
Close:$40.16
High:$40.9818
Low:$40.15
Volume:53,674
Date:2024-07-10
Open:$40.71
Close:$41.16
High:$41.264
Low:$40.71
Volume:55,270
Date:2024-07-09
Open:$38.77
Close:$39.09
High:$39.13
Low:$38.77
Volume:28,161
Date:2024-07-08
Open:$39.116
Close:$38.52
High:$39.116
Low:$38.495
Volume:39,128
Date:2024-07-05
Open:$38.8675
Close:$38.92
High:$38.92
Low:$38.69
Volume:51,277
Date:2024-07-04
Open:$37.46
Close:$39.0588
High:$39.52
Low:$37.46
Volume:35,340
Date:2024-07-03
Open:$37.46
Close:$39.0588
High:$39.52
Low:$37.46
Volume:35,340
Date:2024-07-02
Open:$39.38
Close:$39.37
High:$39.38
Low:$38.86
Volume:37,335
Date:2024-07-01
Open:$38.775
Close:$38.02
High:$39.32
Low:$37.99
Volume:78,908
Date:2024-06-28
Open:$38.66
Close:$37.67
High:$38.66
Low:$36.5
Volume:68,682
Date:2024-06-27
Open:$37.43
Close:$36.74
High:$37.43
Low:$36.62
Volume:25,501
Date:2024-06-26
Open:$36.55
Close:$36.1
High:$37.14
Low:$36.01
Volume:42,503
Date:2024-06-25
Open:$37.25
Close:$36.29
High:$37.25
Low:$36.03
Volume:73,588