TKOMY Short Information, Tokio Marine Holdings Inc ADR
Stock Information
Company Name: |
Tokio Marine Holdings Inc ADR |
Stock Symbol: |
TKOMY |
Market: |
OTC |
Get TKOMY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
550,927 |
Total Actual Volume |
1,146,873 |
Short Trends |
Cover Days |
4 |
Short Days |
10 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
50.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $39.51 |
Close: | $39.12 |
High: | $39.51 |
Volume: | 43,582 |
Short Volume: | 26,263 |
Short Percentage: | 60.26% |
Stock Date: | 2024-07-18 |
Open: | $39.55 |
Close: | $39.37 |
High: | $39.61 |
Volume: | 77,879 |
Short Volume: | 42,063 |
Short Percentage: | 54.01% |
Stock Date: | 2024-07-17 |
Open: | $38.87 |
Close: | $39.31 |
High: | $39.36 |
Volume: | 90,422 |
Short Volume: | 48,291 |
Short Percentage: | 53.41% |
Stock Date: | 2024-07-16 |
Open: | $38.11 |
Close: | $39.84 |
High: | $39.85 |
Volume: | 29,274 |
Short Volume: | 6,646 |
Short Percentage: | 22.70% |
Stock Date: | 2024-07-15 |
Open: | $39.235 |
Close: | $38.95 |
High: | $39.41 |
Volume: | 44,008 |
Short Volume: | 8,013 |
Short Percentage: | 18.21% |
Stock Date: | 2024-07-12 |
Open: | $39.04 |
Close: | $39.15 |
High: | $39.41 |
Volume: | 147,675 |
Short Volume: | 29,139 |
Short Percentage: | 19.73% |
Stock Date: | 2024-07-11 |
Open: | $40.9818 |
Close: | $40.16 |
High: | $40.9818 |
Volume: | 53,674 |
Short Volume: | 24,724 |
Short Percentage: | 46.06% |
Stock Date: | 2024-07-10 |
Open: | $40.71 |
Close: | $41.16 |
High: | $41.264 |
Volume: | 55,270 |
Short Volume: | 19,169 |
Short Percentage: | 34.68% |
Stock Date: | 2024-07-09 |
Open: | $38.77 |
Close: | $39.09 |
High: | $39.13 |
Volume: | 28,161 |
Short Volume: | 18,748 |
Short Percentage: | 66.57% |
Stock Date: | 2024-07-08 |
Open: | $39.116 |
Close: | $38.52 |
High: | $39.116 |
Volume: | 39,128 |
Short Volume: | 19,427 |
Short Percentage: | 49.65% |
Stock Date: | 2024-07-05 |
Open: | $38.8675 |
Close: | $38.92 |
High: | $38.92 |
Volume: | 51,277 |
Short Volume: | 28,936 |
Short Percentage: | 56.43% |
Stock Date: | 2024-07-03 |
Open: | $37.46 |
Close: | $39.0588 |
High: | $39.52 |
Volume: | 35,340 |
Short Volume: | 27,626 |
Short Percentage: | 78.17% |
Stock Date: | 2024-07-02 |
Open: | $39.38 |
Close: | $39.37 |
High: | $39.38 |
Volume: | 37,335 |
Short Volume: | 29,318 |
Short Percentage: | 78.53% |
Stock Date: | 2024-07-01 |
Open: | $38.775 |
Close: | $38.02 |
High: | $39.32 |
Volume: | 78,908 |
Short Volume: | 33,844 |
Short Percentage: | 42.89% |
Stock Date: | 2024-06-28 |
Open: | $38.66 |
Close: | $37.67 |
High: | $38.66 |
Volume: | 68,682 |
Short Volume: | 32,135 |
Short Percentage: | 46.79% |
Stock Date: | 2024-06-27 |
Open: | $37.43 |
Close: | $36.74 |
High: | $37.43 |
Volume: | 25,501 |
Short Volume: | 16,168 |
Short Percentage: | 63.40% |
Stock Date: | 2024-06-26 |
Open: | $36.55 |
Close: | $36.1 |
High: | $37.14 |
Volume: | 42,503 |
Short Volume: | 20,730 |
Short Percentage: | 48.77% |
Stock Date: | 2024-06-25 |
Open: | $37.25 |
Close: | $36.29 |
High: | $37.25 |
Volume: | 73,588 |
Short Volume: | 58,273 |
Short Percentage: | 79.19% |
Stock Date: | 2024-06-24 |
Open: | $34.01 |
Close: | $34.8 |
High: | $34.8853 |
Volume: | 59,291 |
Short Volume: | 30,283 |
Short Percentage: | 51.08% |
Stock Date: | 2024-06-21 |
Open: | $34.34 |
Close: | $34.54 |
High: | $35.54 |
Volume: | 65,375 |
Short Volume: | 31,131 |
Short Percentage: | 47.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.