TKPHF Short Information, Takeda Pharmaceutical Co Ltd
Stock Information
| Company Name: |
Takeda Pharmaceutical Co Ltd |
| Stock Symbol: |
TKPHF |
| Market: |
OTC |
| Website: |
takeda.com |
Get TKPHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
537,843 |
| Total Actual Volume |
857,417 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $25 |
| Close: | $26.25 |
| High: | $26.25 |
| Volume: | 1,174 |
| Short Volume: | 400 |
| Short Percentage: | 34.07% |
| Stock Date: | 2024-06-28 |
| Open: | $26.84 |
| Close: | $26.84 |
| High: | $26.84 |
| Volume: | 250,812 |
| Short Volume: | 250,762 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-06-24 |
| Open: | $25 |
| Close: | $25.91 |
| High: | $27 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-18 |
| Open: | $24.55 |
| Close: | $25.5 |
| High: | $25.6 |
| Volume: | 133,244 |
| Short Volume: | 37,919 |
| Short Percentage: | 28.46% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $26.83 |
| High: | $0 |
| Volume: | 42,900 |
| Short Volume: | 15,000 |
| Short Percentage: | 34.97% |
| Stock Date: | 2024-06-03 |
| Open: | $26.54 |
| Close: | $26.864 |
| High: | $26.864 |
| Volume: | 9,483 |
| Short Volume: | 201 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-05-22 |
| Open: | $26.17 |
| Close: | $26.29 |
| High: | $26.29 |
| Volume: | 3,100 |
| Short Volume: | 3,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-05-21 |
| Open: | $26.7 |
| Close: | $26.7 |
| High: | $26.7 |
| Volume: | 3,438 |
| Short Volume: | 1,600 |
| Short Percentage: | 46.54% |
| Stock Date: | 2024-05-14 |
| Open: | $26.4 |
| Close: | $26.02 |
| High: | $26.804 |
| Volume: | 11,173 |
| Short Volume: | 357 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-05-09 |
| Open: | $26.83 |
| Close: | $26.83 |
| High: | $26.83 |
| Volume: | 814 |
| Short Volume: | 100 |
| Short Percentage: | 12.29% |
| Stock Date: | 2024-05-08 |
| Open: | $25.54 |
| Close: | $25.54 |
| High: | $25.54 |
| Volume: | 175,409 |
| Short Volume: | 7,500 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $25.77 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 20 |
| Short Percentage: | 21.28% |
| Stock Date: | 2024-04-19 |
| Open: | $26.53 |
| Close: | $25.77 |
| High: | $26.53 |
| Volume: | 2,152 |
| Short Volume: | 100 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-04-09 |
| Open: | $27.958 |
| Close: | $27.05 |
| High: | $27.958 |
| Volume: | 936 |
| Short Volume: | 254 |
| Short Percentage: | 27.14% |
| Stock Date: | 2024-04-01 |
| Open: | $27.912 |
| Close: | $27.912 |
| High: | $27.912 |
| Volume: | 203 |
| Short Volume: | 153 |
| Short Percentage: | 75.37% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $28.934 |
| High: | $0 |
| Volume: | 216,000 |
| Short Volume: | 216,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $29.422 |
| Close: | $29.422 |
| High: | $29.422 |
| Volume: | 640 |
| Short Volume: | 607 |
| Short Percentage: | 94.84% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $29.67 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $30.9 |
| Close: | $29.67 |
| High: | $30.9 |
| Volume: | 3,770 |
| Short Volume: | 2,370 |
| Short Percentage: | 62.86% |
| Stock Date: | 2024-02-13 |
| Open: | $28.06 |
| Close: | $28.06 |
| High: | $28.06 |
| Volume: | 1,425 |
| Short Volume: | 1,250 |
| Short Percentage: | 87.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.