TKR Short Information, Timken Company
Stock Information
| Company Name: |
Timken Company |
| Stock Symbol: |
TKR |
| Market: |
NYSE |
| Website: |
timken.com |
Get TKR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,606 |
| Total Actual Volume |
9,579,134 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $85.91 |
| Close: | $84.78 |
| High: | $88.585 |
| Volume: | 332,565 |
| Short Volume: | 800 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-17 |
| Open: | $87.46 |
| Close: | $86.91 |
| High: | $88.54 |
| Volume: | 609,615 |
| Short Volume: | 651 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-16 |
| Open: | $84.99 |
| Close: | $87.89 |
| High: | $87.95 |
| Volume: | 478,129 |
| Short Volume: | 766 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-15 |
| Open: | $83.6 |
| Close: | $84.45 |
| High: | $85.21 |
| Volume: | 361,510 |
| Short Volume: | 3,429 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-12 |
| Open: | $83 |
| Close: | $83.37 |
| High: | $84.25 |
| Volume: | 391,151 |
| Short Volume: | 1,744 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-11 |
| Open: | $80.66 |
| Close: | $81.96 |
| High: | $82.96 |
| Volume: | 561,663 |
| Short Volume: | 131 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $79.13 |
| Close: | $79.65 |
| High: | $79.82 |
| Volume: | 296,633 |
| Short Volume: | 285 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $79.33 |
| Close: | $78.9 |
| High: | $79.73 |
| Volume: | 355,181 |
| Short Volume: | 2,110 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-08 |
| Open: | $79.34 |
| Close: | $79.48 |
| High: | $79.85 |
| Volume: | 677,806 |
| Short Volume: | 3,462 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-05 |
| Open: | $79.67 |
| Close: | $78.81 |
| High: | $79.82 |
| Volume: | 937,379 |
| Short Volume: | 2,726 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-03 |
| Open: | $79.86 |
| Close: | $79.91 |
| High: | $80.505 |
| Volume: | 311,476 |
| Short Volume: | 202 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $79.06 |
| Close: | $79.54 |
| High: | $79.74 |
| Volume: | 682,054 |
| Short Volume: | 619 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $80.56 |
| Close: | $79 |
| High: | $80.7625 |
| Volume: | 424,929 |
| Short Volume: | 608 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $80.12 |
| Close: | $80.13 |
| High: | $81.34 |
| Volume: | 666,432 |
| Short Volume: | 147 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $80.03 |
| Close: | $79.92 |
| High: | $80.31 |
| Volume: | 435,166 |
| Short Volume: | 473 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $80.07 |
| Close: | $80.04 |
| High: | $80.48 |
| Volume: | 438,082 |
| Short Volume: | 1,055 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $81.94 |
| Close: | $80.51 |
| High: | $82 |
| Volume: | 461,678 |
| Short Volume: | 473 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $82.05 |
| Close: | $82.39 |
| High: | $83.16 |
| Volume: | 292,530 |
| Short Volume: | 101 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $81.48 |
| Close: | $81.86 |
| High: | $82.2075 |
| Volume: | 511,681 |
| Short Volume: | 154 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $82.09 |
| Close: | $81.64 |
| High: | $82.99 |
| Volume: | 353,474 |
| Short Volume: | 670 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.