TKRFF Short Information, Tinka Resources Ltd
Stock Information
| Company Name: |
Tinka Resources Ltd |
| Stock Symbol: |
TKRFF |
| Market: |
OTC |
| Website: |
tinkaresources.com |
Get TKRFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
343,527 |
| Total Actual Volume |
440,348 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0912 |
| Close: | $0.091 |
| High: | $0.0912 |
| Volume: | 16,500 |
| Short Volume: | 16,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.091 |
| Close: | $0.08764 |
| High: | $0.091 |
| Volume: | 4,181 |
| Short Volume: | 4,000 |
| Short Percentage: | 95.67% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0929 |
| Close: | $0.0791 |
| High: | $0.0929 |
| Volume: | 43,500 |
| Short Volume: | 43,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.094 |
| Close: | $0.0941 |
| High: | $0.0941 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0987 |
| Close: | $0.0949 |
| High: | $0.0987 |
| Volume: | 10,552 |
| Short Volume: | 10,500 |
| Short Percentage: | 99.51% |
| Stock Date: | 2024-06-07 |
| Open: | $0.094 |
| Close: | $0.094 |
| High: | $0.094 |
| Volume: | 16,100 |
| Short Volume: | 16,000 |
| Short Percentage: | 99.38% |
| Stock Date: | 2024-06-05 |
| Open: | $0.098 |
| Close: | $0.098 |
| High: | $0.098 |
| Volume: | 25,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 56.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 243 |
| Short Volume: | 243 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1 |
| Close: | $0.10143 |
| High: | $0.10143 |
| Volume: | 2,814 |
| Short Volume: | 14 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0996 |
| Close: | $0.0996 |
| High: | $0.0996 |
| Volume: | 466 |
| Short Volume: | 400 |
| Short Percentage: | 85.84% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1 |
| Close: | $0.1031 |
| High: | $0.1031 |
| Volume: | 8,500 |
| Short Volume: | 8,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0911 |
| Close: | $0.0911 |
| High: | $0.0991 |
| Volume: | 21,100 |
| Short Volume: | 16,000 |
| Short Percentage: | 75.83% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0949 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 87,999 |
| Short Volume: | 34,000 |
| Short Percentage: | 38.64% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0974 |
| Close: | $0.09 |
| High: | $0.0974 |
| Volume: | 14,800 |
| Short Volume: | 13,800 |
| Short Percentage: | 93.24% |
| Stock Date: | 2024-05-13 |
| Open: | $0.1008 |
| Close: | $0.0915 |
| High: | $0.1008 |
| Volume: | 19,891 |
| Short Volume: | 5,000 |
| Short Percentage: | 25.14% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0928 |
| Close: | $0.0929 |
| High: | $0.0963 |
| Volume: | 632 |
| Short Volume: | 190 |
| Short Percentage: | 30.06% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0964 |
| Close: | $0.09635 |
| High: | $0.1 |
| Volume: | 11,570 |
| Short Volume: | 10,380 |
| Short Percentage: | 89.71% |
| Stock Date: | 2024-05-06 |
| Open: | $0.1046 |
| Close: | $0.10435 |
| High: | $0.11 |
| Volume: | 103,000 |
| Short Volume: | 103,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.1034 |
| Close: | $0.1034 |
| High: | $0.1034 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0949 |
| Close: | $0.09675 |
| High: | $0.09675 |
| Volume: | 27,500 |
| Short Volume: | 21,500 |
| Short Percentage: | 78.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.