TKSTF Short Information, Tinkerine Studios
Stock Information
| Company Name: |
Tinkerine Studios |
| Stock Symbol: |
TKSTF |
| Market: |
OTC |
| Website: |
tinkerine.com |
Get TKSTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,380 |
| Total Actual Volume |
213,872 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-10 |
| Open: | $0.03788 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 1,080 |
| Short Volume: | 500 |
| Short Percentage: | 46.30% |
| Stock Date: | 2022-03-09 |
| Open: | $0.0347 |
| Close: | $0.0351 |
| High: | $0.0358 |
| Volume: | 9,250 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.81% |
| Stock Date: | 2022-03-01 |
| Open: | $0.03695 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-28 |
| Open: | $0.0392 |
| Close: | $0.0385 |
| High: | $0.0408 |
| Volume: | 2,440 |
| Short Volume: | 1,440 |
| Short Percentage: | 59.02% |
| Stock Date: | 2022-02-25 |
| Open: | $0.039 |
| Close: | $0.0372 |
| High: | $0.0392 |
| Volume: | 29,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.90% |
| Stock Date: | 2022-02-23 |
| Open: | $0.0392 |
| Close: | $0.0404 |
| High: | $0.0404 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-02-15 |
| Open: | $0.0459 |
| Close: | $0.0407 |
| High: | $0.0459 |
| Volume: | 40,468 |
| Short Volume: | 9,500 |
| Short Percentage: | 23.48% |
| Stock Date: | 2022-02-10 |
| Open: | $0.0356 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 3,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2022-02-08 |
| Open: | $0.051 |
| Close: | $0.051 |
| High: | $0.051 |
| Volume: | 440 |
| Short Volume: | 440 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-07 |
| Open: | $0.0454 |
| Close: | $0.0454 |
| High: | $0.0454 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-27 |
| Open: | $0.0328 |
| Close: | $0.0412 |
| High: | $0.0419 |
| Volume: | 17,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.88% |
| Stock Date: | 2022-01-26 |
| Open: | $0.0408 |
| Close: | $0.047 |
| High: | $0.047 |
| Volume: | 25,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.00% |
| Stock Date: | 2022-01-25 |
| Open: | $0.049 |
| Close: | $0.045 |
| High: | $0.049 |
| Volume: | 12,190 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.41% |
| Stock Date: | 2022-01-20 |
| Open: | $0.0358 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 24,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 16.33% |
| Stock Date: | 2022-01-18 |
| Open: | $0.049 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-01-12 |
| Open: | $0.0414 |
| Close: | $0.0414 |
| High: | $0.0414 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-05 |
| Open: | $0.049 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-03 |
| Open: | $0.0433 |
| Close: | $0.038 |
| High: | $0.0433 |
| Volume: | 15,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 73.33% |
| Stock Date: | 2021-12-30 |
| Open: | $0.034 |
| Close: | $0.0396 |
| High: | $0.0411 |
| Volume: | 8,504 |
| Short Volume: | 1,000 |
| Short Percentage: | 11.76% |
| Stock Date: | 2021-12-29 |
| Open: | $0.0352 |
| Close: | $0.0398 |
| High: | $0.0398 |
| Volume: | 6,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.