TLC Quote, Trading Chart, Taiwan Liposome Company Ltd.

home / stock / tlc / tlc quote

Stock Information
Company Name: Taiwan Liposome Company Ltd.
Stock Symbol: TLC
Market: NASDAQ
Website: tlcbio.com
Menu
TLC TLC Quote TLC Short TLC News TLC Articles TLC Message Board
Get TLC Alerts

News, Short Squeeze, Breakout and More Instantly...
TLC Quote
Last:$7
Change Percent:0.0%
Open:$7
Previous Close:$7
High:$7
Low:$7
Volume:8,606
Last Trade Date Time:09/28/2021 11:27:03 am
Quotes are delayed by 15 to 20 minutes.
TLC Chart
Last Twenty Trading Days
Date:2021-09-28
Open:$7
Close:$7
High:$7
Low:$7
Volume:8,606
Date:2021-09-27
Open:$7.0115
Close:$7
High:$7.08
Low:$6.85
Volume:40,161
Date:2021-09-24
Open:$6.82
Close:$7.01
High:$7.01
Low:$6.82
Volume:19,223
Date:2021-09-23
Open:$6.85
Close:$7.08
High:$7.08
Low:$6.85
Volume:10,363
Date:2021-09-22
Open:$6.9
Close:$6.9287
High:$7.0726
Low:$6.8201
Volume:7,851
Date:2021-09-21
Open:$7
Close:$6.9449
High:$7
Low:$6.82
Volume:6,828
Date:2021-09-20
Open:$7.3
Close:$7.1
High:$7.3
Low:$6.9796
Volume:9,542
Date:2021-09-17
Open:$6.95
Close:$7.25
High:$7.25
Low:$6.65
Volume:22,269
Date:2021-09-16
Open:$7.18
Close:$7.0406
High:$7.2487
Low:$6.95
Volume:15,203
Date:2021-09-15
Open:$7.08
Close:$7.24
High:$7.35
Low:$7.08
Volume:4,462
Date:2021-09-14
Open:$7.1
Close:$7.1596
High:$7.1596
Low:$7
Volume:8,580
Date:2021-09-13
Open:$7.33
Close:$7
High:$7.33
Low:$7
Volume:28,799
Date:2021-09-10
Open:$7.0001
Close:$7.32
High:$7.32
Low:$7.0001
Volume:15,001
Date:2021-09-09
Open:$7.1
Close:$7
High:$7.1
Low:$7
Volume:10,352
Date:2021-09-08
Open:$7.25
Close:$7.15
High:$7.3307
Low:$7.1
Volume:8,097
Date:2021-09-07
Open:$7.59
Close:$7.35
High:$7.59
Low:$7.28
Volume:2,687
Date:2021-09-06
Open:$7.69
Close:$7.53
High:$7.69
Low:$7.4901
Volume:11,544
Date:2021-09-03
Open:$7.69
Close:$7.53
High:$7.69
Low:$7.4901
Volume:11,544
Date:2021-09-02
Open:$7.7
Close:$7.6109
High:$7.7
Low:$7.6109
Volume:6,939
Date:2021-09-01
Open:$7.52
Close:$7.6273
High:$7.7
Low:$7.4701
Volume:8,845