TLC Short Information, Taiwan Liposome Company Ltd.
Stock Information
| Company Name: |
Taiwan Liposome Company Ltd. |
| Stock Symbol: |
TLC |
| Market: |
NASDAQ |
| Website: |
tlcbio.com |
Get TLC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,812 |
| Total Actual Volume |
293,171 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-24 |
| Open: | $6.82 |
| Close: | $7.01 |
| High: | $7.01 |
| Volume: | 19,223 |
| Short Volume: | 1,418 |
| Short Percentage: | 7.38% |
| Stock Date: | 2021-09-23 |
| Open: | $6.85 |
| Close: | $7.08 |
| High: | $7.08 |
| Volume: | 10,363 |
| Short Volume: | 1,445 |
| Short Percentage: | 13.94% |
| Stock Date: | 2021-09-22 |
| Open: | $6.9 |
| Close: | $6.9287 |
| High: | $7.0726 |
| Volume: | 7,851 |
| Short Volume: | 1,171 |
| Short Percentage: | 14.92% |
| Stock Date: | 2021-09-21 |
| Open: | $7 |
| Close: | $6.9449 |
| High: | $7 |
| Volume: | 6,828 |
| Short Volume: | 1,026 |
| Short Percentage: | 15.03% |
| Stock Date: | 2021-09-20 |
| Open: | $7.3 |
| Close: | $7.1 |
| High: | $7.3 |
| Volume: | 9,542 |
| Short Volume: | 1,435 |
| Short Percentage: | 15.04% |
| Stock Date: | 2021-09-17 |
| Open: | $6.95 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 22,269 |
| Short Volume: | 4,563 |
| Short Percentage: | 20.49% |
| Stock Date: | 2021-09-16 |
| Open: | $7.18 |
| Close: | $7.0406 |
| High: | $7.2487 |
| Volume: | 15,203 |
| Short Volume: | 3,287 |
| Short Percentage: | 21.62% |
| Stock Date: | 2021-09-15 |
| Open: | $7.08 |
| Close: | $7.24 |
| High: | $7.35 |
| Volume: | 4,462 |
| Short Volume: | 206 |
| Short Percentage: | 4.62% |
| Stock Date: | 2021-09-14 |
| Open: | $7.1 |
| Close: | $7.1596 |
| High: | $7.1596 |
| Volume: | 8,580 |
| Short Volume: | 654 |
| Short Percentage: | 7.62% |
| Stock Date: | 2021-09-13 |
| Open: | $7.33 |
| Close: | $7 |
| High: | $7.33 |
| Volume: | 28,799 |
| Short Volume: | 7,910 |
| Short Percentage: | 27.47% |
| Stock Date: | 2021-09-10 |
| Open: | $7.0001 |
| Close: | $7.32 |
| High: | $7.32 |
| Volume: | 15,001 |
| Short Volume: | 2,905 |
| Short Percentage: | 19.37% |
| Stock Date: | 2021-09-09 |
| Open: | $7.1 |
| Close: | $7 |
| High: | $7.1 |
| Volume: | 10,352 |
| Short Volume: | 252 |
| Short Percentage: | 2.43% |
| Stock Date: | 2021-09-08 |
| Open: | $7.25 |
| Close: | $7.15 |
| High: | $7.3307 |
| Volume: | 8,097 |
| Short Volume: | 8 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-09-07 |
| Open: | $7.59 |
| Close: | $7.35 |
| High: | $7.59 |
| Volume: | 2,687 |
| Short Volume: | 20 |
| Short Percentage: | 0.74% |
| Stock Date: | 2021-09-03 |
| Open: | $7.69 |
| Close: | $7.53 |
| High: | $7.69 |
| Volume: | 11,544 |
| Short Volume: | 381 |
| Short Percentage: | 3.30% |
| Stock Date: | 2021-09-01 |
| Open: | $7.52 |
| Close: | $7.6273 |
| High: | $7.7 |
| Volume: | 8,845 |
| Short Volume: | 470 |
| Short Percentage: | 5.31% |
| Stock Date: | 2021-08-31 |
| Open: | $7.27 |
| Close: | $7.44 |
| High: | $7.54 |
| Volume: | 76,167 |
| Short Volume: | 3,796 |
| Short Percentage: | 4.98% |
| Stock Date: | 2021-08-30 |
| Open: | $7.21 |
| Close: | $7.2 |
| High: | $7.23 |
| Volume: | 5,705 |
| Short Volume: | 350 |
| Short Percentage: | 6.13% |
| Stock Date: | 2021-08-25 |
| Open: | $7.1 |
| Close: | $7.07 |
| High: | $7.1 |
| Volume: | 8,225 |
| Short Volume: | 14 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-08-24 |
| Open: | $7 |
| Close: | $7.08 |
| High: | $7.09 |
| Volume: | 13,428 |
| Short Volume: | 1,501 |
| Short Percentage: | 11.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.