TLCC Quote, Trading Chart, Twinlab Consolidated Holdings Inc
Stock Information
| Company Name: |
Twinlab Consolidated Holdings Inc |
| Stock Symbol: |
TLCC |
| Market: |
OTC |
| Website: |
tchhome.com |
Get TLCC Alerts
News, Short Squeeze, Breakout and More Instantly...
TLCC Quote
| Last: | $0.015 |
| Change Percent: | -90.0% |
| Open: | $0.0285 |
| Previous Close: | $0.015 |
| High: | $0.0285 |
| Low: | $0.015 |
| Volume: | 1,000 |
| Last Trade Date Time: | 07/10/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TLCC Chart
Last Twenty Trading Days
| Date: | 2024-07-10 |
| Open: | $0.0285 |
| Close: | $0.015 |
| High: | $0.0285 |
| Low: | $0.015 |
| Volume: | 1,000 |
| Date: | 2024-06-21 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 135 |
| Date: | 2024-06-13 |
| Open: | $0.029 |
| Close: | $0.029 |
| High: | $0.029 |
| Low: | $0.029 |
| Volume: | 135 |
| Date: | 2024-06-07 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 3,333 |
| Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2024-06-04 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 4,800 |
| Date: | 2024-06-03 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.024 |
| Low: | $0.023 |
| Volume: | 88,889 |
| Date: | 2024-05-17 |
| Open: | $0.013125 |
| Close: | $0.0075 |
| High: | $0.013125 |
| Low: | $0.0075 |
| Volume: | 21,852 |
| Date: | 2024-05-14 |
| Open: | $0.0095 |
| Close: | $0.01625 |
| High: | $0.01625 |
| Low: | $0.0095 |
| Volume: | 2,876 |
| Date: | 2024-04-17 |
| Open: | $0.01075 |
| Close: | $0.01075 |
| High: | $0.01075 |
| Low: | $0.01075 |
| Volume: | 222 |
| Date: | 2024-03-21 |
| Open: | $0.009375 |
| Close: | $0.009375 |
| High: | $0.009375 |
| Low: | $0.009375 |
| Volume: | 1,000 |
| Date: | 2024-03-12 |
| Open: | $0.0075 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Low: | $0.0075 |
| Volume: | 20,000 |
| Date: | 2024-03-05 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Low: | $0.0105 |
| Volume: | 200 |
| Date: | 2024-01-31 |
| Open: | $0.005 |
| Close: | $0.01 |
| High: | $0.011 |
| Low: | $0.005 |
| Volume: | 444,092 |
| Date: | 2024-01-22 |
| Open: | $0.0188 |
| Close: | $0.011 |
| High: | $0.0188 |
| Low: | $0.011 |
| Volume: | 29,700 |
| Date: | 2024-01-17 |
| Open: | $0.033 |
| Close: | $0.032 |
| High: | $0.033 |
| Low: | $0.032 |
| Volume: | 19,600 |
| Date: | 2024-01-15 |
| Open: | $0.032 |
| Close: | $0.036 |
| High: | $0.036 |
| Low: | $0.032 |
| Volume: | 11,485 |
| Date: | 2024-01-12 |
| Open: | $0.032 |
| Close: | $0.036 |
| High: | $0.036 |
| Low: | $0.032 |
| Volume: | 11,485 |
| Date: | 2024-01-03 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 9,175 |
| Date: | 2023-12-28 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Low: | $0.038 |
| Volume: | 20,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.