TLCC Short Information, Twinlab Consolidated Holdings Inc
Stock Information
| Company Name: |
Twinlab Consolidated Holdings Inc |
| Stock Symbol: |
TLCC |
| Market: |
OTC |
| Website: |
tchhome.com |
Get TLCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
147,717 |
| Total Actual Volume |
723,818 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.024 |
| Volume: | 88,889 |
| Short Volume: | 10,100 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-01-31 |
| Open: | $0.005 |
| Close: | $0.01 |
| High: | $0.011 |
| Volume: | 444,092 |
| Short Volume: | 400 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-01-17 |
| Open: | $0.033 |
| Close: | $0.032 |
| High: | $0.033 |
| Volume: | 19,600 |
| Short Volume: | 10,797 |
| Short Percentage: | 55.09% |
| Stock Date: | 2024-01-03 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 9,175 |
| Short Volume: | 9,175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0.052 |
| Close: | $0.05 |
| High: | $0.052 |
| Volume: | 22,874 |
| Short Volume: | 22,674 |
| Short Percentage: | 99.13% |
| Stock Date: | 2023-09-18 |
| Open: | $0.0575 |
| Close: | $0.0375 |
| High: | $0.0575 |
| Volume: | 15,789 |
| Short Volume: | 15,789 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-18 |
| Open: | $0.101 |
| Close: | $0.1 |
| High: | $0.101 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-17 |
| Open: | $0.1 |
| Close: | $0.1125 |
| High: | $0.1125 |
| Volume: | 15,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 32.89% |
| Stock Date: | 2023-01-09 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 9,757 |
| Short Volume: | 9,409 |
| Short Percentage: | 96.43% |
| Stock Date: | 2022-10-28 |
| Open: | $0.0808 |
| Close: | $0.075 |
| High: | $0.0808 |
| Volume: | 23,400 |
| Short Volume: | 11,700 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-16 |
| Open: | $0.109 |
| Close: | $0.109 |
| High: | $0.109 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-15 |
| Open: | $0.2 |
| Close: | $0.1 |
| High: | $0.2 |
| Volume: | 13,819 |
| Short Volume: | 13,259 |
| Short Percentage: | 95.95% |
| Stock Date: | 2022-07-28 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-18 |
| Open: | $0.2089 |
| Close: | $0.1645 |
| High: | $0.2089 |
| Volume: | 11,800 |
| Short Volume: | 4,025 |
| Short Percentage: | 34.11% |
| Stock Date: | 2022-05-03 |
| Open: | $0.174 |
| Close: | $0.174 |
| High: | $0.174 |
| Volume: | 24,168 |
| Short Volume: | 19,134 |
| Short Percentage: | 79.17% |
| Stock Date: | 2022-04-08 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-23 |
| Open: | $0.1045 |
| Close: | $0.1 |
| High: | $0.1045 |
| Volume: | 10,355 |
| Short Volume: | 6,355 |
| Short Percentage: | 61.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.