home / stock / tlf / tlf short

TLF Short Information, Tandy Leather Factory Inc.

Stock Information
Company Name: Tandy Leather Factory Inc.
Stock Symbol: TLF
Market: NASDAQ
Website: tandyleather.com
Menu
TLF TLF Quote TLF Short TLF News TLF Articles TLF Message Board
Get TLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,646
Total Actual Volume 52,007
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$4.25
Close:$4.293
High:$4.31
Volume:3,973
Short Volume:731
Short Percentage:18.40%
Stock Date:2024-07-25
Open:$4.3
Close:$4.21
High:$4.3
Volume:6,133
Short Volume:2,127
Short Percentage:34.68%
Stock Date:2024-07-24
Open:$4.34
Close:$4.21
High:$4.34
Volume:5,514
Short Volume:153
Short Percentage:2.77%
Stock Date:2024-07-23
Open:$0
Close:$4.38
High:$0
Volume:304
Short Volume:101
Short Percentage:33.22%
Stock Date:2024-07-22
Open:$4.305
Close:$4.38
High:$4.38
Volume:1,282
Short Volume:1,027
Short Percentage:80.11%
Stock Date:2024-07-19
Open:$4.26
Close:$4.27
High:$4.2965
Volume:2,905
Short Volume:117
Short Percentage:4.03%
Stock Date:2024-07-18
Open:$4.34
Close:$4.34
High:$4.34
Volume:215
Short Volume:7
Short Percentage:3.26%
Stock Date:2024-07-17
Open:$4.395
Close:$4.3789
High:$4.395
Volume:1,897
Short Volume:613
Short Percentage:32.31%
Stock Date:2024-07-16
Open:$4.272
Close:$4.365
High:$4.3879
Volume:4,432
Short Volume:248
Short Percentage:5.60%
Stock Date:2024-07-15
Open:$4.41
Close:$4.33
High:$4.41
Volume:898
Short Volume:91
Short Percentage:10.13%
Stock Date:2024-07-12
Open:$4.36
Close:$4.4
High:$4.4396
Volume:2,106
Short Volume:148
Short Percentage:7.03%
Stock Date:2024-07-11
Open:$4.2918
Close:$4.36
High:$4.365
Volume:6,989
Short Volume:1,978
Short Percentage:28.30%
Stock Date:2024-07-10
Open:$4.305
Close:$4.305
High:$4.305
Volume:486
Short Volume:224
Short Percentage:46.09%
Stock Date:2024-07-09
Open:$4.4
Close:$4.35
High:$4.4
Volume:2,348
Short Volume:398
Short Percentage:16.95%
Stock Date:2024-07-08
Open:$4.4201
Close:$4.4
High:$4.4201
Volume:1,573
Short Volume:164
Short Percentage:10.43%
Stock Date:2024-07-05
Open:$4.45
Close:$4.41
High:$4.4797
Volume:2,142
Short Volume:1,014
Short Percentage:47.34%
Stock Date:2024-07-03
Open:$4.4001
Close:$4.45
High:$4.4542
Volume:1,080
Short Volume:375
Short Percentage:34.72%
Stock Date:2024-07-02
Open:$4.45
Close:$4.4
High:$4.45
Volume:2,035
Short Volume:18
Short Percentage:0.88%
Stock Date:2024-07-01
Open:$4.5
Close:$4.49
High:$4.5
Volume:1,103
Short Volume:105
Short Percentage:9.52%
Stock Date:2024-06-28
Open:$4.45
Close:$4.5
High:$4.5
Volume:4,592
Short Volume:7
Short Percentage:0.15%