TLFA Short Information, Tandy Leather Factory Inc.
Stock Information
| Company Name: |
Tandy Leather Factory Inc. |
| Stock Symbol: |
TLFA |
| Market: |
OTC |
| Website: |
tandyleather.com |
Get TLFA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,710 |
| Total Actual Volume |
92,512 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
10 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-06 |
| Open: | $5.065 |
| Close: | $5.48 |
| High: | $5.48 |
| Volume: | 35,175 |
| Short Volume: | 8,186 |
| Short Percentage: | 23.27% |
| Stock Date: | 2022-08-30 |
| Open: | $4.55 |
| Close: | $4.55 |
| High: | $4.586 |
| Volume: | 1,566 |
| Short Volume: | 1,250 |
| Short Percentage: | 79.82% |
| Stock Date: | 2022-08-29 |
| Open: | $4.69 |
| Close: | $4.54 |
| High: | $4.69 |
| Volume: | 2,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2022-08-24 |
| Open: | $4.54 |
| Close: | $4.54 |
| High: | $4.54 |
| Volume: | 2,502 |
| Short Volume: | 1,762 |
| Short Percentage: | 70.42% |
| Stock Date: | 2022-08-22 |
| Open: | $4.5 |
| Close: | $4.28 |
| High: | $4.5 |
| Volume: | 2,650 |
| Short Volume: | 2,100 |
| Short Percentage: | 79.25% |
| Stock Date: | 2022-08-17 |
| Open: | $4.7 |
| Close: | $4.7 |
| High: | $4.98 |
| Volume: | 4,855 |
| Short Volume: | 200 |
| Short Percentage: | 4.12% |
| Stock Date: | 2022-08-16 |
| Open: | $4.9125 |
| Close: | $4.7 |
| High: | $4.9125 |
| Volume: | 3,443 |
| Short Volume: | 944 |
| Short Percentage: | 27.42% |
| Stock Date: | 2022-08-15 |
| Open: | $0 |
| Close: | $4.99 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 17 |
| Short Percentage: | 89.47% |
| Stock Date: | 2022-08-10 |
| Open: | $4.99 |
| Close: | $4.99 |
| High: | $4.99 |
| Volume: | 458 |
| Short Volume: | 450 |
| Short Percentage: | 98.25% |
| Stock Date: | 2022-08-09 |
| Open: | $4.77 |
| Close: | $4.85 |
| High: | $4.85 |
| Volume: | 1,807 |
| Short Volume: | 1,726 |
| Short Percentage: | 95.52% |
| Stock Date: | 2022-08-04 |
| Open: | $0 |
| Close: | $5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-03 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 3,100 |
| Short Volume: | 1,500 |
| Short Percentage: | 48.39% |
| Stock Date: | 2022-08-02 |
| Open: | $5.1 |
| Close: | $5.05 |
| High: | $5.1 |
| Volume: | 2,975 |
| Short Volume: | 2,674 |
| Short Percentage: | 89.88% |
| Stock Date: | 2022-08-01 |
| Open: | $5 |
| Close: | $5.03 |
| High: | $5.03 |
| Volume: | 3,518 |
| Short Volume: | 3,502 |
| Short Percentage: | 99.55% |
| Stock Date: | 2022-07-29 |
| Open: | $4.99 |
| Close: | $5 |
| High: | $5 |
| Volume: | 17,516 |
| Short Volume: | 6,850 |
| Short Percentage: | 39.11% |
| Stock Date: | 2022-07-26 |
| Open: | $5 |
| Close: | $4.8 |
| High: | $5 |
| Volume: | 194 |
| Short Volume: | 41 |
| Short Percentage: | 21.13% |
| Stock Date: | 2022-07-19 |
| Open: | $4.99 |
| Close: | $5 |
| High: | $5 |
| Volume: | 204 |
| Short Volume: | 100 |
| Short Percentage: | 49.02% |
| Stock Date: | 2022-07-15 |
| Open: | $4.77 |
| Close: | $4.7 |
| High: | $4.77 |
| Volume: | 9,650 |
| Short Volume: | 9,207 |
| Short Percentage: | 95.41% |
| Stock Date: | 2022-07-14 |
| Open: | $4.99 |
| Close: | $4.99 |
| High: | $4.99 |
| Volume: | 236 |
| Short Volume: | 100 |
| Short Percentage: | 42.37% |
| Stock Date: | 2022-07-07 |
| Open: | $4.95 |
| Close: | $4.95 |
| High: | $4.95 |
| Volume: | 443 |
| Short Volume: | 100 |
| Short Percentage: | 22.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.