TLG:CC Quote, Trading Chart, Troilus Gold Corp

home / stock / tlg:cc / tlg:cc quote

Stock Information
Company Name: Troilus Gold Corp
Stock Symbol: TLG:CC
Market: TSXC
Website: troilusgold.com
Menu
TLG:CC TLG:CC Quote TLG:CC Short TLG:CC News TLG:CC Articles TLG:CC Message Board
Get TLG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TLG:CC Quote
Last:$0.47
Change Percent:-6.0%
Open:$0.5
Previous Close:$0.5
High:$0.5
Low:$0.47
Volume:168,194
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TLG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.47
Volume:168,194
Date:2022-05-06
Open:$0.78
Close:$0.72
High:$0.78
Low:$0.72
Volume:65,558
Date:2022-05-05
Open:$0.79
Close:$0.74
High:$0.79
Low:$0.73
Volume:203,638
Date:2022-05-04
Open:$0.74
Close:$0.8
High:$0.8
Low:$0.71
Volume:269,359
Date:2022-05-03
Open:$0.72
Close:$0.73
High:$0.73
Low:$0.72
Volume:110,756
Date:2022-05-02
Open:$0.71
Close:$0.7
High:$0.71
Low:$0.69
Volume:185,853
Date:2022-04-29
Open:$0.75
Close:$0.73
High:$0.76
Low:$0.71
Volume:216,239
Date:2022-04-28
Open:$0.76
Close:$0.74
High:$0.77
Low:$0.73
Volume:304,890
Date:2022-04-27
Open:$0.76
Close:$0.76
High:$0.77
Low:$0.74
Volume:113,694
Date:2022-04-26
Open:$0.76
Close:$0.76
High:$0.78
Low:$0.75
Volume:333,792
Date:2022-04-25
Open:$0.82
Close:$0.79
High:$0.83
Low:$0.76
Volume:410,998
Date:2022-04-22
Open:$0.85
Close:$0.83
High:$0.89
Low:$0.83
Volume:291,869
Date:2022-04-21
Open:$0.88
Close:$0.87
High:$0.89
Low:$0.84
Volume:289,729
Date:2022-04-20
Open:$0.87
Close:$0.87
High:$0.89
Low:$0.87
Volume:139,329
Date:2022-04-19
Open:$0.89
Close:$0.87
High:$0.89
Low:$0.87
Volume:133,757
Date:2022-04-18
Open:$0.91
Close:$0.87
High:$0.91
Low:$0.87
Volume:543,386
Date:2022-04-15
Open:$0.88
Close:$0.88
High:$0.89
Low:$0.87
Volume:245,520
Date:2022-04-14
Open:$0.88
Close:$0.88
High:$0.89
Low:$0.87
Volume:243,370
Date:2022-04-13
Open:$0.85
Close:$0.87
High:$0.88
Low:$0.85
Volume:285,964
Date:2022-04-12
Open:$0.87
Close:$0.84
High:$0.89
Low:$0.84
Volume:851,919