TLGT Quote, Trading Chart, Teligent Inc.

home / stock / tlgt / tlgt quote

Stock Information
Company Name: Teligent Inc.
Stock Symbol: TLGT
Market: NASDAQ
Website: teligent.com
Menu
TLGT TLGT Quote TLGT Short TLGT News TLGT Articles TLGT Message Board
Get TLGT Alerts

News, Short Squeeze, Breakout and More Instantly...
TLGT Quote
Last:$0.1735
Change Percent:-13.85%
Open:$0.207
Previous Close:$0.1735
High:$0.209
Low:$0.165
Volume:72,063,846
Last Trade Date Time:10/15/2021 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
TLGT Chart
Last Twenty Trading Days
Date:2021-10-15
Open:$0.207
Close:$0.1735
High:$0.209
Low:$0.165
Volume:72,063,846
Date:2021-10-14
Open:$0.1702
Close:$0.2014
High:$0.24
Low:$0.1694
Volume:99,412,606
Date:2021-10-13
Open:$0.32
Close:$0.3332
High:$0.3388
Low:$0.3133
Volume:3,488,548
Date:2021-10-12
Open:$0.3074
Close:$0.3197
High:$0.3299
Low:$0.3061
Volume:5,262,860
Date:2021-10-11
Open:$0.3134
Close:$0.3125
High:$0.32
Low:$0.305
Volume:1,987,990
Date:2021-10-08
Open:$0.3158
Close:$0.3134
High:$0.3237
Low:$0.31
Volume:1,958,479
Date:2021-10-07
Open:$0.32
Close:$0.316
High:$0.328
Low:$0.3011
Volume:3,699,771
Date:2021-10-06
Open:$0.31
Close:$0.3116
High:$0.3148
Low:$0.2925
Volume:8,723,875
Date:2021-10-05
Open:$0.36
Close:$0.31
High:$0.36
Low:$0.3041
Volume:10,529,687
Date:2021-10-04
Open:$0.3601
Close:$0.351
High:$0.375
Low:$0.351
Volume:5,713,149
Date:2021-10-01
Open:$0.397
Close:$0.3637
High:$0.3975
Low:$0.3512
Volume:8,920,908
Date:2021-09-30
Open:$0.3976
Close:$0.399
High:$0.4275
Low:$0.3705
Volume:18,224,349
Date:2021-09-29
Open:$0.353
Close:$0.376
High:$0.389
Low:$0.3503
Volume:11,063,717
Date:2021-09-28
Open:$0.361
Close:$0.3617
High:$0.3744
Low:$0.355
Volume:3,645,266
Date:2021-09-27
Open:$0.372
Close:$0.3715
High:$0.3769
Low:$0.361
Volume:2,544,890
Date:2021-09-24
Open:$0.3706
Close:$0.3794
High:$0.3925
Low:$0.3701
Volume:3,703,986
Date:2021-09-23
Open:$0.3652
Close:$0.3715
High:$0.383
Low:$0.365
Volume:2,580,552
Date:2021-09-22
Open:$0.3633
Close:$0.368
High:$0.3725
Low:$0.353
Volume:2,726,561
Date:2021-09-21
Open:$0.3601
Close:$0.3599
High:$0.367
Low:$0.342
Volume:5,547,083
Date:2021-09-20
Open:$0.365
Close:$0.3601
High:$0.3689
Low:$0.36
Volume:3,314,005