home / stock / tlgt / tlgt short

TLGT Short Information, Teligent Inc.

Stock Information
Company Name: Teligent Inc.
Stock Symbol: TLGT
Market: NASDAQ
Website: teligent.com
Menu
TLGT TLGT Quote TLGT Short TLGT News TLGT Articles TLGT Message Board
Get TLGT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 43,169,063
Total Actual Volume 207,083,886
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-14
Open:$0.1702
Close:$0.2014
High:$0.24
Volume:99,412,606
Short Volume:16,877,380
Short Percentage:16.98%
Stock Date:2021-10-13
Open:$0.32
Close:$0.3332
High:$0.3388
Volume:3,488,548
Short Volume:446,066
Short Percentage:12.79%
Stock Date:2021-10-12
Open:$0.3074
Close:$0.3197
High:$0.3299
Volume:5,262,860
Short Volume:1,028,718
Short Percentage:19.55%
Stock Date:2021-10-11
Open:$0.3134
Close:$0.3125
High:$0.32
Volume:1,987,990
Short Volume:471,363
Short Percentage:23.71%
Stock Date:2021-10-07
Open:$0.32
Close:$0.316
High:$0.328
Volume:3,699,771
Short Volume:855,147
Short Percentage:23.11%
Stock Date:2021-10-06
Open:$0.31
Close:$0.3116
High:$0.3148
Volume:8,723,875
Short Volume:1,312,864
Short Percentage:15.05%
Stock Date:2021-10-05
Open:$0.36
Close:$0.31
High:$0.36
Volume:10,529,687
Short Volume:1,933,152
Short Percentage:18.36%
Stock Date:2021-10-04
Open:$0.3601
Close:$0.351
High:$0.375
Volume:5,713,149
Short Volume:612,676
Short Percentage:10.72%
Stock Date:2021-10-01
Open:$0.397
Close:$0.3637
High:$0.3975
Volume:8,920,908
Short Volume:2,096,111
Short Percentage:23.50%
Stock Date:2021-09-29
Open:$0.353
Close:$0.376
High:$0.389
Volume:11,063,717
Short Volume:3,807,765
Short Percentage:34.42%
Stock Date:2021-09-24
Open:$0.3706
Close:$0.3794
High:$0.3925
Volume:3,703,986
Short Volume:1,179,348
Short Percentage:31.84%
Stock Date:2021-09-23
Open:$0.3652
Close:$0.3715
High:$0.383
Volume:2,580,552
Short Volume:991,159
Short Percentage:38.41%
Stock Date:2021-09-22
Open:$0.3633
Close:$0.368
High:$0.3725
Volume:2,726,561
Short Volume:887,572
Short Percentage:32.55%
Stock Date:2021-09-21
Open:$0.3601
Close:$0.3599
High:$0.367
Volume:5,547,083
Short Volume:1,601,316
Short Percentage:28.87%
Stock Date:2021-09-20
Open:$0.365
Close:$0.3601
High:$0.3689
Volume:3,314,005
Short Volume:638,875
Short Percentage:19.28%
Stock Date:2021-09-17
Open:$0.3773
Close:$0.39
High:$0.3936
Volume:3,403,751
Short Volume:873,017
Short Percentage:25.65%
Stock Date:2021-09-16
Open:$0.3875
Close:$0.382
High:$0.3899
Volume:4,708,675
Short Volume:1,016,592
Short Percentage:21.59%
Stock Date:2021-09-15
Open:$0.4055
Close:$0.3915
High:$0.4175
Volume:5,112,958
Short Volume:1,340,215
Short Percentage:26.21%
Stock Date:2021-09-14
Open:$0.4416
Close:$0.4139
High:$0.4419
Volume:10,699,064
Short Volume:3,333,736
Short Percentage:31.16%
Stock Date:2021-09-13
Open:$0.4375
Close:$0.4446
High:$0.494
Volume:6,484,140
Short Volume:1,865,991
Short Percentage:28.78%