TLH Quote, Trading Chart, iShares 10-20 Year Treasury Bond

home / stock / tlh / tlh quote

Stock Information
Company Name: iShares 10-20 Year Treasury Bond
Stock Symbol: TLH
Market: NYSE
Menu
TLH TLH Quote TLH Short TLH News TLH Articles TLH Message Board
Get TLH Alerts

News, Short Squeeze, Breakout and More Instantly...
TLH Quote
Last:$104.93
Change Percent:0.1%
Open:$104.62
Previous Close:$104.83
High:$105.06
Low:$104.4228
Volume:391,949
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$104.62
Close:$104.83
High:$105.06
Low:$104.4228
Volume:391,949
Date:2024-07-16
Open:$104.35
Close:$104.83
High:$104.89
Low:$104.22
Volume:338,752
Date:2024-07-15
Open:$103.82
Close:$103.79
High:$104.09
Low:$103.65
Volume:325,288
Date:2024-07-12
Open:$104.29
Close:$104.54
High:$104.56
Low:$104.13
Volume:447,055
Date:2024-07-11
Open:$104.39
Close:$104.31
High:$104.77
Low:$104.22
Volume:435,612
Date:2024-07-10
Open:$103.25
Close:$103.35
High:$103.4
Low:$103.05
Volume:316,447
Date:2024-07-09
Open:$103.22
Close:$103.12
High:$103.36
Low:$102.6574
Volume:595,852
Date:2024-07-08
Open:$103.28
Close:$103.4
High:$103.53
Low:$103.02
Volume:373,415
Date:2024-07-05
Open:$103.03
Close:$103.26
High:$103.43
Low:$102.705
Volume:426,668
Date:2024-07-04
Open:$101.92
Close:$102.59
High:$102.656
Low:$101.84
Volume:365,663
Date:2024-07-03
Open:$101.92
Close:$102.59
High:$102.656
Low:$101.84
Volume:365,663
Date:2024-07-02
Open:$101.5
Close:$101.39
High:$101.59
Low:$100.9699
Volume:622,038
Date:2024-07-01
Open:$101.19
Close:$100.75
High:$101.74
Low:$100.62
Volume:876,955
Date:2024-06-28
Open:$103.9163
Close:$102.3516
High:$103.9559
Low:$102.2918
Volume:510,572
Date:2024-06-27
Open:$103.99
Close:$103.99
High:$104.17
Low:$103.93
Volume:325,615
Date:2024-06-26
Open:$103.78
Close:$103.64
High:$103.9292
Low:$103.6
Volume:450,398
Date:2024-06-25
Open:$104.62
Close:$104.89
High:$104.916
Low:$104.52
Volume:545,317
Date:2024-06-24
Open:$104.53
Close:$104.7
High:$104.72
Low:$104.27
Volume:296,134
Date:2024-06-21
Open:$104.77
Close:$104.45
High:$104.94
Low:$104.13
Volume:346,546
Date:2024-06-20
Open:$103.92
Close:$104.41
High:$104.4595
Low:$103.855
Volume:701,401