TLH Short Information, iShares 10-20 Year Treasury Bond
Stock Information
| Company Name: |
iShares 10-20 Year Treasury Bond |
| Stock Symbol: |
TLH |
| Market: |
NYSE |
Get TLH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,386 |
| Total Actual Volume |
9,809,328 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $104.35 |
| Close: | $104.83 |
| High: | $104.89 |
| Volume: | 338,752 |
| Short Volume: | 72 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $103.82 |
| Close: | $103.79 |
| High: | $104.09 |
| Volume: | 325,288 |
| Short Volume: | 102 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $104.29 |
| Close: | $104.54 |
| High: | $104.56 |
| Volume: | 447,055 |
| Short Volume: | 649 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $104.39 |
| Close: | $104.31 |
| High: | $104.77 |
| Volume: | 435,612 |
| Short Volume: | 847 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-10 |
| Open: | $103.25 |
| Close: | $103.35 |
| High: | $103.4 |
| Volume: | 316,447 |
| Short Volume: | 356 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $103.22 |
| Close: | $103.12 |
| High: | $103.36 |
| Volume: | 595,852 |
| Short Volume: | 1,297 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-08 |
| Open: | $103.28 |
| Close: | $103.4 |
| High: | $103.53 |
| Volume: | 373,415 |
| Short Volume: | 53 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $103.03 |
| Close: | $103.26 |
| High: | $103.43 |
| Volume: | 426,668 |
| Short Volume: | 1,221 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-03 |
| Open: | $101.92 |
| Close: | $102.59 |
| High: | $102.656 |
| Volume: | 365,663 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $101.5 |
| Close: | $101.39 |
| High: | $101.59 |
| Volume: | 622,038 |
| Short Volume: | 184 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $101.19 |
| Close: | $100.75 |
| High: | $101.74 |
| Volume: | 876,955 |
| Short Volume: | 443 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $103.9163 |
| Close: | $102.3516 |
| High: | $103.9559 |
| Volume: | 510,572 |
| Short Volume: | 816 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $103.99 |
| Close: | $103.99 |
| High: | $104.17 |
| Volume: | 325,615 |
| Short Volume: | 753 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $103.78 |
| Close: | $103.64 |
| High: | $103.9292 |
| Volume: | 450,398 |
| Short Volume: | 2,802 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-25 |
| Open: | $104.62 |
| Close: | $104.89 |
| High: | $104.916 |
| Volume: | 545,317 |
| Short Volume: | 1,366 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $104.53 |
| Close: | $104.7 |
| High: | $104.72 |
| Volume: | 296,134 |
| Short Volume: | 479 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $104.77 |
| Close: | $104.45 |
| High: | $104.94 |
| Volume: | 346,546 |
| Short Volume: | 375 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $103.92 |
| Close: | $104.41 |
| High: | $104.4595 |
| Volume: | 701,401 |
| Short Volume: | 1,289 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $104.37 |
| Close: | $104.97 |
| High: | $105.05 |
| Volume: | 1,163,247 |
| Short Volume: | 66 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $103.99 |
| Close: | $104.15 |
| High: | $104.245 |
| Volume: | 346,353 |
| Short Volume: | 116 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.