TLI Quote, Trading Chart, Western Asset Corporate Loan Fund Inc

home / stock / tli / tli quote

Stock Information
Company Name: Western Asset Corporate Loan Fund Inc
Stock Symbol: TLI
Market: NYSE
Menu
TLI TLI Quote TLI Short TLI News TLI Articles TLI Message Board
Get TLI Alerts

News, Short Squeeze, Breakout and More Instantly...
TLI Quote
Last:$9.19
Change Percent:0.0%
Open:$9.19
Previous Close:$9.19
High:$9.2
Low:$9.19
Volume:48,076
Last Trade Date Time:11/20/2020 04:57:54 pm
Quotes are delayed by 15 to 20 minutes.
TLI Chart
Last Twenty Trading Days
Date:2020-11-20
Open:$9.19
Close:$9.19
High:$9.2
Low:$9.19
Volume:48,076
Date:2020-11-19
Open:$9.21
Close:$9.19
High:$9.21
Low:$9.18
Volume:34,742
Date:2020-11-18
Open:$9.23
Close:$9.24
High:$9.25
Low:$9.23
Volume:31,783
Date:2020-11-17
Open:$9.24
Close:$9.24
High:$9.25
Low:$9.24
Volume:25,366
Date:2020-11-16
Open:$9.25
Close:$9.24
High:$9.26
Low:$9.23
Volume:25,788
Date:2020-11-13
Open:$9.28
Close:$9.24
High:$9.28
Low:$9.24
Volume:36,647
Date:2020-11-12
Open:$9.27
Close:$9.25
High:$9.27
Low:$9.25
Volume:15,530
Date:2020-11-11
Open:$9.27
Close:$9.28
High:$9.3
Low:$9.27
Volume:17,151
Date:2020-11-10
Open:$9.28
Close:$9.28
High:$9.2923
Low:$9.28
Volume:27,581
Date:2020-11-09
Open:$9.32
Close:$9.29
High:$9.32
Low:$9.29
Volume:19,383
Date:2020-11-06
Open:$9.3
Close:$9.28
High:$9.33
Low:$9.28
Volume:116,227
Date:2020-11-05
Open:$9.31
Close:$9.28
High:$9.31
Low:$9.28
Volume:33,733
Date:2020-11-04
Open:$9.28
Close:$9.28
High:$9.29
Low:$9.28
Volume:4,287
Date:2020-11-03
Open:$9.25
Close:$9.29
High:$9.31
Low:$9.25
Volume:17,344
Date:2020-11-02
Open:$9.25
Close:$9.25
High:$9.26
Low:$9.25
Volume:8,477
Date:2020-10-30
Open:$9.27
Close:$9.24
High:$9.27
Low:$9.19
Volume:51,652
Date:2020-10-29
Open:$9.21
Close:$9.27
High:$9.27
Low:$9.21
Volume:31,662
Date:2020-10-28
Open:$9.22
Close:$9.2
High:$9.235
Low:$9.14
Volume:77,977
Date:2020-10-27
Open:$9.22
Close:$9.245
High:$9.25
Low:$9.22
Volume:9,005
Date:2020-10-26
Open:$9.24
Close:$9.22
High:$9.25
Low:$9.21
Volume:50,481