home / stock / tli / tli short

TLI Short Information, Western Asset Corporate Loan Fund Inc

Stock Information
Company Name: Western Asset Corporate Loan Fund Inc
Stock Symbol: TLI
Market: NYSE
Menu
TLI TLI Quote TLI Short TLI News TLI Articles TLI Message Board
Get TLI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,425
Total Actual Volume 545,083
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-19
Open:$9.21
Close:$9.19
High:$9.21
Volume:34,742
Short Volume:17
Short Percentage:0.05%
Stock Date:2020-11-18
Open:$9.23
Close:$9.24
High:$9.25
Volume:31,783
Short Volume:426
Short Percentage:1.34%
Stock Date:2020-11-17
Open:$9.24
Close:$9.24
High:$9.25
Volume:25,366
Short Volume:82
Short Percentage:0.32%
Stock Date:2020-11-16
Open:$9.25
Close:$9.24
High:$9.26
Volume:25,788
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-11-13
Open:$9.28
Close:$9.24
High:$9.28
Volume:36,647
Short Volume:21
Short Percentage:0.06%
Stock Date:2020-11-12
Open:$9.27
Close:$9.25
High:$9.27
Volume:15,530
Short Volume:802
Short Percentage:5.16%
Stock Date:2020-11-11
Open:$9.27
Close:$9.28
High:$9.3
Volume:17,151
Short Volume:100
Short Percentage:0.58%
Stock Date:2020-11-09
Open:$9.32
Close:$9.29
High:$9.32
Volume:19,383
Short Volume:40
Short Percentage:0.21%
Stock Date:2020-11-05
Open:$9.31
Close:$9.28
High:$9.31
Volume:33,733
Short Volume:12
Short Percentage:0.04%
Stock Date:2020-11-04
Open:$9.28
Close:$9.28
High:$9.29
Volume:4,287
Short Volume:10
Short Percentage:0.23%
Stock Date:2020-11-03
Open:$9.25
Close:$9.29
High:$9.31
Volume:17,344
Short Volume:401
Short Percentage:2.31%
Stock Date:2020-10-30
Open:$9.27
Close:$9.24
High:$9.27
Volume:51,652
Short Volume:200
Short Percentage:0.39%
Stock Date:2020-10-28
Open:$9.22
Close:$9.2
High:$9.235
Volume:77,977
Short Volume:815
Short Percentage:1.05%
Stock Date:2020-10-27
Open:$9.22
Close:$9.245
High:$9.25
Volume:9,005
Short Volume:1
Short Percentage:0.01%
Stock Date:2020-10-22
Open:$9.28
Close:$9.23
High:$9.28
Volume:23,191
Short Volume:100
Short Percentage:0.43%
Stock Date:2020-10-20
Open:$9.3
Close:$9.32
High:$9.32
Volume:7,269
Short Volume:510
Short Percentage:7.02%
Stock Date:2020-10-16
Open:$9.32
Close:$9.3
High:$9.32
Volume:25,740
Short Volume:100
Short Percentage:0.39%
Stock Date:2020-10-15
Open:$9.31
Close:$9.31
High:$9.31
Volume:35,137
Short Volume:396
Short Percentage:1.13%
Stock Date:2020-10-14
Open:$9.32
Close:$9.295
High:$9.32
Volume:21,553
Short Volume:191
Short Percentage:0.89%
Stock Date:2020-10-12
Open:$9.27
Close:$9.32
High:$9.32
Volume:31,805
Short Volume:2,200
Short Percentage:6.92%