TLIS Short Information, Talis Biomedical Corporation
Stock Information
| Company Name: |
Talis Biomedical Corporation |
| Stock Symbol: |
TLIS |
| Market: |
NASDAQ |
| Website: |
talis.bio |
Get TLIS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,008 |
| Total Actual Volume |
143,174 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $8.67 |
| Close: | $8.6 |
| High: | $8.86 |
| Volume: | 8,566 |
| Short Volume: | 4,044 |
| Short Percentage: | 47.21% |
| Stock Date: | 2024-07-02 |
| Open: | $8.99 |
| Close: | $8.5 |
| High: | $8.99 |
| Volume: | 10,107 |
| Short Volume: | 1,717 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-07-01 |
| Open: | $8.35 |
| Close: | $8.43 |
| High: | $8.88 |
| Volume: | 8,244 |
| Short Volume: | 2,600 |
| Short Percentage: | 31.54% |
| Stock Date: | 2024-06-28 |
| Open: | $8.4 |
| Close: | $8.6618 |
| High: | $8.9 |
| Volume: | 9,272 |
| Short Volume: | 1,206 |
| Short Percentage: | 13.01% |
| Stock Date: | 2024-06-27 |
| Open: | $8.25 |
| Close: | $8.615 |
| High: | $8.8899 |
| Volume: | 7,447 |
| Short Volume: | 2,107 |
| Short Percentage: | 28.29% |
| Stock Date: | 2024-06-26 |
| Open: | $8.51 |
| Close: | $8.5 |
| High: | $8.51 |
| Volume: | 7,285 |
| Short Volume: | 234 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-06-25 |
| Open: | $8.5 |
| Close: | $8.8 |
| High: | $8.9382 |
| Volume: | 1,667 |
| Short Volume: | 400 |
| Short Percentage: | 24.00% |
| Stock Date: | 2024-06-24 |
| Open: | $8.8017 |
| Close: | $8.54 |
| High: | $8.8017 |
| Volume: | 1,180 |
| Short Volume: | 332 |
| Short Percentage: | 28.14% |
| Stock Date: | 2024-06-21 |
| Open: | $8.51 |
| Close: | $8.86 |
| High: | $8.86 |
| Volume: | 14,327 |
| Short Volume: | 1,967 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-06-20 |
| Open: | $8.25 |
| Close: | $8.7 |
| High: | $8.9 |
| Volume: | 16,138 |
| Short Volume: | 811 |
| Short Percentage: | 5.03% |
| Stock Date: | 2024-06-18 |
| Open: | $8.5 |
| Close: | $8.29 |
| High: | $8.5 |
| Volume: | 2,518 |
| Short Volume: | 291 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-06-17 |
| Open: | $8.87 |
| Close: | $8.6 |
| High: | $9.0176 |
| Volume: | 16,175 |
| Short Volume: | 933 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-06-13 |
| Open: | $9.105 |
| Close: | $8.995 |
| High: | $9.105 |
| Volume: | 507 |
| Short Volume: | 53 |
| Short Percentage: | 10.45% |
| Stock Date: | 2024-06-12 |
| Open: | $9.06 |
| Close: | $9.15 |
| High: | $9.15 |
| Volume: | 4,245 |
| Short Volume: | 498 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-06-11 |
| Open: | $9.25 |
| Close: | $9 |
| High: | $9.25 |
| Volume: | 13,136 |
| Short Volume: | 1,269 |
| Short Percentage: | 9.66% |
| Stock Date: | 2024-06-10 |
| Open: | $9.175 |
| Close: | $9.175 |
| High: | $9.175 |
| Volume: | 415 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-07 |
| Open: | $9.1 |
| Close: | $9.15 |
| High: | $9.15 |
| Volume: | 2,367 |
| Short Volume: | 161 |
| Short Percentage: | 6.80% |
| Stock Date: | 2024-06-06 |
| Open: | $9 |
| Close: | $9.0269 |
| High: | $9.25 |
| Volume: | 4,927 |
| Short Volume: | 911 |
| Short Percentage: | 18.49% |
| Stock Date: | 2024-06-05 |
| Open: | $8.97 |
| Close: | $9.15 |
| High: | $9.5299 |
| Volume: | 13,748 |
| Short Volume: | 2,472 |
| Short Percentage: | 17.98% |
| Stock Date: | 2024-06-04 |
| Open: | $9.285 |
| Close: | $9.285 |
| High: | $9.285 |
| Volume: | 903 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.