TLK Short Information, PT Telekomunikasi Indonesia Tbk
Stock Information
| Company Name: |
PT Telekomunikasi Indonesia Tbk |
| Stock Symbol: |
TLK |
| Market: |
NYSE |
| Website: |
telkom.co.id |
Get TLK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,415 |
| Total Actual Volume |
10,203,292 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $19.53 |
| Close: | $19.8 |
| High: | $19.96 |
| Volume: | 2,059,225 |
| Short Volume: | 17 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $20.11 |
| Close: | $19.81 |
| High: | $20.325 |
| Volume: | 684,284 |
| Short Volume: | 425 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $19.88 |
| Close: | $20.3 |
| High: | $20.31 |
| Volume: | 729,456 |
| Short Volume: | 454 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $19.11 |
| Close: | $19.34 |
| High: | $19.355 |
| Volume: | 274,760 |
| Short Volume: | 562 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-15 |
| Open: | $19.58 |
| Close: | $19.38 |
| High: | $19.58 |
| Volume: | 204,902 |
| Short Volume: | 768 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-12 |
| Open: | $19.83 |
| Close: | $19.73 |
| High: | $19.9 |
| Volume: | 305,874 |
| Short Volume: | 605 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $19.52 |
| Close: | $19.58 |
| High: | $19.6 |
| Volume: | 307,658 |
| Short Volume: | 53 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $19.31 |
| Close: | $19.34 |
| High: | $19.365 |
| Volume: | 291,820 |
| Short Volume: | 771 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-09 |
| Open: | $18.71 |
| Close: | $18.97 |
| High: | $19.05 |
| Volume: | 358,034 |
| Short Volume: | 424 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $18.75 |
| Close: | $18.69 |
| High: | $18.76 |
| Volume: | 467,160 |
| Short Volume: | 311 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $18.34 |
| Close: | $18.44 |
| High: | $18.455 |
| Volume: | 345,395 |
| Short Volume: | 309 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $18.51 |
| Close: | $18.38 |
| High: | $18.58 |
| Volume: | 173,044 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $18.54 |
| Close: | $18.41 |
| High: | $18.69 |
| Volume: | 239,894 |
| Short Volume: | 89 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $18.73 |
| Close: | $18.77 |
| High: | $19.02 |
| Volume: | 546,857 |
| Short Volume: | 585 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $18.95 |
| Close: | $18.7 |
| High: | $18.95 |
| Volume: | 718,363 |
| Short Volume: | 592 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $18.37 |
| Close: | $18.31 |
| High: | $18.5 |
| Volume: | 384,737 |
| Short Volume: | 563 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $18.08 |
| Close: | $18.15 |
| High: | $18.24 |
| Volume: | 409,559 |
| Short Volume: | 1,367 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $18.09 |
| Close: | $18.06 |
| High: | $18.11 |
| Volume: | 503,937 |
| Short Volume: | 997 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $17.67 |
| Close: | $17.81 |
| High: | $18.01 |
| Volume: | 450,754 |
| Short Volume: | 862 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $17.75 |
| Close: | $17.6 |
| High: | $17.75 |
| Volume: | 747,579 |
| Short Volume: | 9,656 |
| Short Percentage: | 1.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.