TLKGY Short Information, Telkom SA SOC Ltd ADR
Stock Information
| Company Name: |
Telkom SA SOC Ltd ADR |
| Stock Symbol: |
TLKGY |
| Market: |
OTC |
Get TLKGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,688 |
| Total Actual Volume |
3,956 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-11 |
| Open: | $0 |
| Close: | $5.28 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0 |
| Close: | $5.64 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 1 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-08-14 |
| Open: | $0 |
| Close: | $6.125 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-08-11 |
| Open: | $6.125 |
| Close: | $6.125 |
| High: | $6.125 |
| Volume: | 320 |
| Short Volume: | 4 |
| Short Percentage: | 1.25% |
| Stock Date: | 2023-08-10 |
| Open: | $0 |
| Close: | $6.715 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $0 |
| Close: | $6.715 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $0 |
| Close: | $6.715 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0 |
| Close: | $6.715 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 1 |
| Short Percentage: | 6.67% |
| Stock Date: | 2023-07-19 |
| Open: | $0 |
| Close: | $6.53 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 2 |
| Short Percentage: | 3.23% |
| Stock Date: | 2023-07-18 |
| Open: | $6.53 |
| Close: | $6.53 |
| High: | $6.53 |
| Volume: | 411 |
| Short Volume: | 285 |
| Short Percentage: | 69.34% |
| Stock Date: | 2023-07-10 |
| Open: | $5.61 |
| Close: | $5.61 |
| High: | $5.61 |
| Volume: | 329 |
| Short Volume: | 4 |
| Short Percentage: | 1.22% |
| Stock Date: | 2023-07-07 |
| Open: | $0 |
| Close: | $6.62 |
| High: | $0 |
| Volume: | 357 |
| Short Volume: | 120 |
| Short Percentage: | 33.61% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $6.62 |
| High: | $0 |
| Volume: | 266 |
| Short Volume: | 227 |
| Short Percentage: | 85.34% |
| Stock Date: | 2023-07-05 |
| Open: | $6.38 |
| Close: | $6.62 |
| High: | $6.62 |
| Volume: | 912 |
| Short Volume: | 247 |
| Short Percentage: | 27.08% |
| Stock Date: | 2023-07-03 |
| Open: | $0 |
| Close: | $5.655 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $5.655 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $0 |
| Close: | $5.655 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 3 |
| Short Percentage: | 7.50% |
| Stock Date: | 2023-06-05 |
| Open: | $5.655 |
| Close: | $5.655 |
| High: | $5.655 |
| Volume: | 249 |
| Short Volume: | 153 |
| Short Percentage: | 61.45% |
| Stock Date: | 2023-04-20 |
| Open: | $7.555 |
| Close: | $7.555 |
| High: | $7.555 |
| Volume: | 270 |
| Short Volume: | 179 |
| Short Percentage: | 66.30% |
| Stock Date: | 2023-03-16 |
| Open: | $7.32 |
| Close: | $7.635 |
| High: | $7.635 |
| Volume: | 676 |
| Short Volume: | 440 |
| Short Percentage: | 65.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.