TLKMF Quote, Trading Chart, Pt Telekomunick Ind B

home / stock / tlkmf / tlkmf quote

Stock Information
Company Name: Pt Telekomunick Ind B
Stock Symbol: TLKMF
Market: OTC
Website: telkom.co.id
Menu
TLKMF TLKMF Quote TLKMF Short TLKMF News TLKMF Articles TLKMF Message Board
Get TLKMF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLKMF Quote
Last:$0.182
Change Percent:0.0%
Open:$0.182
Previous Close:$0.182
High:$0.182
Low:$0.182
Volume:1,064
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLKMF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.182
Close:$0.182
High:$0.182
Low:$0.182
Volume:1,064
Date:2024-07-03
Open:$0.182
Close:$0.182
High:$0.182
Low:$0.182
Volume:1,064
Date:2024-06-28
Open:$0.1855
Close:$0.1855
High:$0.1855
Low:$0.1855
Volume:3,837
Date:2024-06-27
Open:$0.19414
Close:$0.19414
High:$0.19414
Low:$0.19414
Volume:164
Date:2024-06-20
Open:$0.1571
Close:$0.1571
High:$0.1571
Low:$0.1571
Volume:1,500
Date:2024-06-19
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:5,000
Date:2024-06-18
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:5,000
Date:2024-06-17
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:15,000
Date:2024-06-14
Open:$0.17
Close:$0.1828
High:$0.1828
Low:$0.17
Volume:11,000
Date:2024-06-05
Open:$0
Close:$0.185
High:$0
Low:$0
Volume:28,892
Date:2024-06-03
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:3,000
Date:2024-05-31
Open:$0.18464
Close:$0.185
High:$0.185
Low:$0.18464
Volume:58,311
Date:2024-05-30
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:1,232,561
Date:2024-05-29
Open:$0
Close:$0.18
High:$0
Low:$0
Volume:9,800
Date:2024-05-23
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:917
Date:2024-05-17
Open:$0.192
Close:$0.192
High:$0.192
Low:$0.192
Volume:525
Date:2024-05-16
Open:$0.187
Close:$0.187
High:$0.187
Low:$0.187
Volume:2,904
Date:2024-05-15
Open:$0.1975
Close:$0.1975
High:$0.1975
Low:$0.1975
Volume:2,904
Date:2024-05-14
Open:$0.1911
Close:$0.1871
High:$0.1911
Low:$0.1871
Volume:13,389
Date:2024-04-29
Open:$0.193
Close:$0.193
High:$0.193
Low:$0.193
Volume:8,389