TLKMF Quote, Trading Chart, Pt Telekomunick Ind B

home / stock / tlkmf / tlkmf quote

Stock Information
Company Name: Pt Telekomunick Ind B
Stock Symbol: TLKMF
Market: OTC
Website: telkom.co.id
Menu
TLKMF TLKMF Quote TLKMF Short TLKMF News TLKMF Articles TLKMF Message Board
Get TLKMF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLKMF Quote
Last:$0.21
Change Percent:0.02%
Open:$0.20995
Previous Close:$0.20995
High:$0.21
Low:$0.21
Volume:6,500
Last Trade Date Time:02/25/2026 12:11:13 pm
Quotes are delayed by 15 to 20 minutes.
TLKMF Chart
Last Twenty Trading Days
Date:2026-02-25
Open:$0.20995
Close:$0.20995
High:$0.21
Low:$0.21
Volume:6,500
Date:2026-02-23
Open:$0.2248
Close:$0.2248
High:$0.2421
Low:$0.2248
Volume:40,000
Date:2026-02-17
Open:$0.2189
Close:$0.2189
High:$0.2189
Low:$0.2189
Volume:45,000
Date:2026-02-03
Open:$0.2197
Close:$0.2197
High:$0.2197
Low:$0.2197
Volume:1,000
Date:2026-01-26
Open:$0.223235
Close:$0.20705
High:$0.2232
Low:$0.2232
Volume:5,000
Date:2026-01-23
Open:$0.23
Close:$0.20705
High:$0.23
Low:$0.23
Volume:4,200
Date:2026-01-22
Open:$0.22
Close:$0.20705
High:$0.22
Low:$0.22
Volume:45,000
Date:2026-01-21
Open:$0.20705
Close:$0.20705
High:$0.2071
Low:$0.2071
Volume:5,250
Date:2025-11-24
Open:$0.2018
Close:$0.2018
High:$0.2018
Low:$0.2018
Volume:200
Date:2025-11-17
Open:$0.21592
Close:$0.2089
High:$0.2372
Low:$0.2159
Volume:2,015
Date:2025-11-14
Open:$0.2089
Close:$0.2089
High:$0.2089
Low:$0.2089
Volume:1,815
Date:2025-11-10
Open:$0.1884
Close:$0.1884
High:$0.1884
Low:$0.1884
Volume:105,000
Date:2025-10-24
Open:$0.1808
Close:$0.1808
High:$0.1808
Low:$0.1808
Volume:200
Date:2025-10-16
Open:$0.1894
Close:$0.1894
High:$0.1894
Low:$0.1894
Volume:60,000
Date:2025-08-11
Open:$0.1677
Close:$0.1677
High:$0.1677
Low:$0.1677
Volume:333
Date:2025-08-05
Open:$0.18055
Close:$0.18055
High:$0.18055
Low:$0.18055
Volume:12,500
Date:2025-07-30
Open:$0.17495
Close:$0.17495
High:$0.17495
Low:$0.17495
Volume:52,077
Date:2025-07-28
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:4,600
Date:2025-07-22
Open:$0.1736
Close:$0.1736
High:$0.1736
Low:$0.1736
Volume:25,000
Date:2025-06-27
Open:$0.1519
Close:$0.1519
High:$0.1519
Low:$0.1519
Volume:1,000