home / stock / tlkmf / tlkmf short

TLKMF Short Information, Pt Telekomunick Ind B

Stock Information
Company Name: Pt Telekomunick Ind B
Stock Symbol: TLKMF
Market: OTC
Website: telkom.co.id
Menu
TLKMF TLKMF Quote TLKMF Short TLKMF News TLKMF Articles TLKMF Message Board
Get TLKMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 161,781
Total Actual Volume 622,691
Short Trends
Cover Days 10
Short Days 10
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$0.17
Close:$0.17
High:$0.17
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$0.17
Close:$0.17
High:$0.17
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$0.17
Close:$0.1828
High:$0.1828
Volume:11,000
Short Volume:10,000
Short Percentage:90.91%
Stock Date:2024-04-16
Open:$0.2
Close:$0.2071
High:$0.2071
Volume:135,840
Short Volume:2,500
Short Percentage:1.84%
Stock Date:2024-03-14
Open:$0.25355
Close:$0.26
High:$0.26
Volume:1,980
Short Volume:1,980
Short Percentage:100.00%
Stock Date:2024-02-26
Open:$0.27
Close:$0.27975
High:$0.28
Volume:8,968
Short Volume:1,468
Short Percentage:16.37%
Stock Date:2023-09-25
Open:$0.2465
Close:$0.2465
High:$0.2465
Volume:640
Short Volume:640
Short Percentage:100.00%
Stock Date:2023-09-21
Open:$0.245
Close:$0.245
High:$0.245
Volume:800
Short Volume:800
Short Percentage:100.00%
Stock Date:2023-07-27
Open:$0.2488
Close:$0.2494
High:$0.2494
Volume:31,320
Short Volume:200
Short Percentage:0.64%
Stock Date:2023-06-07
Open:$0.29
Close:$0.29
High:$0.29
Volume:165
Short Volume:165
Short Percentage:100.00%
Stock Date:2023-04-25
Open:$0.285
Close:$0.2701
High:$0.2904
Volume:166,430
Short Volume:2,100
Short Percentage:1.26%
Stock Date:2023-03-30
Open:$0
Close:$0.2718
High:$0
Volume:84,520
Short Volume:84,520
Short Percentage:100.00%
Stock Date:2023-03-17
Open:$0.2637
Close:$0.2696
High:$0.2696
Volume:12,200
Short Volume:12,200
Short Percentage:100.00%
Stock Date:2023-01-31
Open:$0.2567
Close:$0.2567
High:$0.2567
Volume:6,789
Short Volume:789
Short Percentage:11.62%
Stock Date:2023-01-30
Open:$0.2664
Close:$0.2721
High:$0.2721
Volume:9,610
Short Volume:770
Short Percentage:8.01%
Stock Date:2023-01-24
Open:$0.2607
Close:$0.2607
High:$0.2607
Volume:7,115
Short Volume:115
Short Percentage:1.62%
Stock Date:2022-09-14
Open:$0.2909
Close:$0.3
High:$0.3
Volume:58,780
Short Volume:9,880
Short Percentage:16.81%
Stock Date:2022-08-30
Open:$0.3124
Close:$0.2927
High:$0.3124
Volume:18,797
Short Volume:577
Short Percentage:3.07%
Stock Date:2022-08-08
Open:$0.3271
Close:$0.3271
High:$0.3271
Volume:35,027
Short Volume:577
Short Percentage:1.65%
Stock Date:2022-04-25
Open:$0.3362
Close:$0.3259
High:$0.3362
Volume:12,710
Short Volume:12,500
Short Percentage:98.35%