TLLTF Short Information, TILT Holdings Inc
Stock Information
| Company Name: |
TILT Holdings Inc |
| Stock Symbol: |
TLLTF |
| Market: |
OTC |
Get TLLTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,012,007 |
| Total Actual Volume |
3,649,305 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.025 |
| Close: | $0.02095 |
| High: | $0.025 |
| Volume: | 501,382 |
| Short Volume: | 212,321 |
| Short Percentage: | 42.35% |
| Stock Date: | 2024-06-27 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 115,664 |
| Short Volume: | 90,500 |
| Short Percentage: | 78.24% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0201 |
| Close: | $0.02145 |
| High: | $0.0227 |
| Volume: | 63,864 |
| Short Volume: | 42,664 |
| Short Percentage: | 66.80% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0208 |
| Close: | $0.0201 |
| High: | $0.021 |
| Volume: | 466,179 |
| Short Volume: | 160,175 |
| Short Percentage: | 34.36% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0215 |
| Close: | $0.0215 |
| High: | $0.02395 |
| Volume: | 277,575 |
| Short Volume: | 138,396 |
| Short Percentage: | 49.86% |
| Stock Date: | 2024-06-21 |
| Open: | $0.022 |
| Close: | $0.0227 |
| High: | $0.0227 |
| Volume: | 97,401 |
| Short Volume: | 34,648 |
| Short Percentage: | 35.57% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0299 |
| Close: | $0.0221 |
| High: | $0.0299 |
| Volume: | 709,968 |
| Short Volume: | 527,344 |
| Short Percentage: | 74.28% |
| Stock Date: | 2024-06-18 |
| Open: | $0.025 |
| Close: | $0.0255 |
| High: | $0.0255 |
| Volume: | 98,850 |
| Short Volume: | 88,600 |
| Short Percentage: | 89.63% |
| Stock Date: | 2024-06-17 |
| Open: | $0.026 |
| Close: | $0.0255 |
| High: | $0.0317 |
| Volume: | 363,465 |
| Short Volume: | 295,464 |
| Short Percentage: | 81.29% |
| Stock Date: | 2024-06-14 |
| Open: | $0.035 |
| Close: | $0.0315 |
| High: | $0.035 |
| Volume: | 81,981 |
| Short Volume: | 49,655 |
| Short Percentage: | 60.57% |
| Stock Date: | 2024-06-13 |
| Open: | $0.033 |
| Close: | $0.031 |
| High: | $0.0338 |
| Volume: | 30,610 |
| Short Volume: | 4,010 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0315 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 179,280 |
| Short Volume: | 101,370 |
| Short Percentage: | 56.54% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0311 |
| Close: | $0.0336 |
| High: | $0.0336 |
| Volume: | 30,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-06-10 |
| Open: | $0.034075 |
| Close: | $0.0315 |
| High: | $0.034075 |
| Volume: | 73,843 |
| Short Volume: | 61,618 |
| Short Percentage: | 83.44% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0325 |
| Close: | $0.0325 |
| High: | $0.038 |
| Volume: | 122,510 |
| Short Volume: | 83,455 |
| Short Percentage: | 68.12% |
| Stock Date: | 2024-06-06 |
| Open: | $0.034 |
| Close: | $0.03475 |
| High: | $0.03475 |
| Volume: | 121,504 |
| Short Volume: | 51,750 |
| Short Percentage: | 42.59% |
| Stock Date: | 2024-06-05 |
| Open: | $0.033 |
| Close: | $0.0345 |
| High: | $0.0375 |
| Volume: | 34,046 |
| Short Volume: | 1,155 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-06-04 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 37,627 |
| Short Volume: | 13,482 |
| Short Percentage: | 35.83% |
| Stock Date: | 2024-06-03 |
| Open: | $0.036 |
| Close: | $0.0355 |
| High: | $0.036 |
| Volume: | 28,700 |
| Short Volume: | 3,700 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-05-31 |
| Open: | $0.038 |
| Close: | $0.037 |
| High: | $0.038 |
| Volume: | 214,356 |
| Short Volume: | 46,200 |
| Short Percentage: | 21.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.