home / stock / tllzf / tllzf short

TLLZF Short Information, Gold Line Resources Ltd.

Stock Information
Company Name: Gold Line Resources Ltd.
Stock Symbol: TLLZF
Market: OTC
Website: goldlineresources.com
Menu
TLLZF TLLZF Quote TLLZF Short TLLZF News TLLZF Articles TLLZF Message Board
Get TLLZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 278,571
Total Actual Volume 334,871
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 88.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-12
Open:$0.0633
Close:$0.063
High:$0.0633
Volume:42,194
Short Volume:1,194
Short Percentage:2.83%
Stock Date:2024-01-26
Open:$0
Close:$0.067
High:$0
Volume:9,165
Short Volume:9,165
Short Percentage:100.00%
Stock Date:2024-01-16
Open:$0.0668
Close:$0.0703
High:$0.0703
Volume:11,600
Short Volume:11,500
Short Percentage:99.14%
Stock Date:2024-01-12
Open:$0.0745
Close:$0.0745
High:$0.0745
Volume:11,000
Short Volume:11,000
Short Percentage:100.00%
Stock Date:2024-01-11
Open:$0.0745
Close:$0.0745
High:$0.0745
Volume:13,000
Short Volume:3,000
Short Percentage:23.08%
Stock Date:2024-01-08
Open:$0.0835
Close:$0.0835
High:$0.0835
Volume:8,000
Short Volume:3,000
Short Percentage:37.50%
Stock Date:2024-01-04
Open:$0.0786
Close:$0.0786
High:$0.0786
Volume:24,000
Short Volume:24,000
Short Percentage:100.00%
Stock Date:2024-01-03
Open:$0.0786
Close:$0.0786
High:$0.0786
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2024-01-02
Open:$0.0755
Close:$0.0755
High:$0.0755
Volume:12,000
Short Volume:12,000
Short Percentage:100.00%
Stock Date:2023-12-29
Open:$0.0757
Close:$0.0792
High:$0.0793
Volume:60,200
Short Volume:60,000
Short Percentage:99.67%
Stock Date:2023-12-28
Open:$0.081
Close:$0.081
High:$0.081
Volume:23,000
Short Volume:23,000
Short Percentage:100.00%
Stock Date:2023-12-22
Open:$0.0862
Close:$0.0862
High:$0.0862
Volume:30,000
Short Volume:30,000
Short Percentage:100.00%
Stock Date:2023-12-18
Open:$0
Close:$0.0918
High:$0
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-12-07
Open:$0.0918
Close:$0.0918
High:$0.0919
Volume:30,500
Short Volume:30,500
Short Percentage:100.00%
Stock Date:2023-11-28
Open:$0.0675
Close:$0.0675
High:$0.0675
Volume:11,000
Short Volume:11,000
Short Percentage:100.00%
Stock Date:2023-11-20
Open:$0.0768
Close:$0.0768
High:$0.0768
Volume:1,166
Short Volume:1,166
Short Percentage:100.00%
Stock Date:2023-10-31
Open:$0.07
Close:$0.07
High:$0.07
Volume:6,050
Short Volume:6,050
Short Percentage:100.00%
Stock Date:2023-10-09
Open:$0.0736
Close:$0.0798
High:$0.0798
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2023-09-14
Open:$0.0814
Close:$0.0814
High:$0.0814
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2023-06-21
Open:$0.07
Close:$0.07
High:$0.07
Volume:4,796
Short Volume:4,796
Short Percentage:100.00%