TLMD Quote, Trading Chart, SOC Telemed Inc Cl A

home / stock / tlmd / tlmd quote

Stock Information
Company Name: SOC Telemed Inc Cl A
Stock Symbol: TLMD
Market: NASDAQ
Website: soctelemed.com
Menu
TLMD TLMD Quote TLMD Short TLMD News TLMD Articles TLMD Message Board
Get TLMD Alerts

News, Short Squeeze, Breakout and More Instantly...
TLMD Quote
Last:$3
Change Percent:0.0%
Open:$3
Previous Close:$3
High:$3
Low:$2.99
Volume:957,655
Last Trade Date Time:04/05/2022 04:54:53 pm
Quotes are delayed by 15 to 20 minutes.
TLMD Chart
Last Twenty Trading Days
Date:2022-04-05
Open:$3
Close:$3
High:$3
Low:$2.99
Volume:957,655
Date:2022-04-04
Open:$2.98
Close:$3
High:$3
Low:$2.98
Volume:270,242
Date:2022-04-01
Open:$2.98
Close:$2.99
High:$2.99
Low:$2.98
Volume:130,110
Date:2022-03-31
Open:$2.98
Close:$2.99
High:$2.99
Low:$2.97
Volume:818,386
Date:2022-03-30
Open:$2.99
Close:$2.98
High:$2.99
Low:$2.975
Volume:237,211
Date:2022-03-29
Open:$2.98
Close:$2.98
High:$3
Low:$2.97
Volume:2,999,933
Date:2022-03-28
Open:$2.97
Close:$2.97
High:$2.99
Low:$2.97
Volume:337,799
Date:2022-03-25
Open:$2.97
Close:$2.97
High:$2.98
Low:$2.97
Volume:162,893
Date:2022-03-24
Open:$2.97
Close:$2.97
High:$2.98
Low:$2.96
Volume:263,415
Date:2022-03-23
Open:$2.96
Close:$2.97
High:$2.98
Low:$2.96
Volume:244,780
Date:2022-03-22
Open:$2.96
Close:$2.97
High:$2.985
Low:$2.96
Volume:243,192
Date:2022-03-21
Open:$2.95
Close:$2.97
High:$2.99
Low:$2.95
Volume:295,170
Date:2022-03-18
Open:$2.98
Close:$2.97
High:$2.98
Low:$2.95
Volume:1,635,454
Date:2022-03-17
Open:$2.94
Close:$2.98
High:$2.995
Low:$2.94
Volume:1,053,132
Date:2022-03-16
Open:$2.93
Close:$2.96
High:$2.97
Low:$2.93
Volume:2,382,519
Date:2022-03-15
Open:$2.92
Close:$2.93
High:$2.94
Low:$2.92
Volume:622,993
Date:2022-03-14
Open:$2.92
Close:$2.92
High:$2.93
Low:$2.91
Volume:587,463
Date:2022-03-11
Open:$2.92
Close:$2.91
High:$2.93
Low:$2.91
Volume:434,700
Date:2022-03-10
Open:$2.91
Close:$2.92
High:$2.93
Low:$2.91
Volume:1,036,432
Date:2022-03-09
Open:$2.91
Close:$2.92
High:$2.92
Low:$2.9
Volume:1,027,790