TLN Quote, Trading Chart, Talen Energy Corporation

home / stock / tln / tln quote

Stock Information
Company Name: Talen Energy Corporation
Stock Symbol: TLN
Market: NASDAQ
Website: talenenergy.com
Menu
TLN TLN Quote TLN Short TLN News TLN Articles TLN Message Board
Get TLN Alerts

News, Short Squeeze, Breakout and More Instantly...
TLN Quote
Last:$312.75
Change Percent:-2.58%
Open:$310.5
Previous Close:$321.045
High:$317.065
Low:$309
Volume:363,758
Last Trade Date Time:03/12/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
TLN Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$310.5
Close:$321.045
High:$317.065
Low:$309
Volume:363,758
Date:2026-03-11
Open:$329.69
Close:$340.89
High:$332.265
Low:$319.3
Volume:263,260
Date:2026-03-10
Open:$336.98
Close:$324.2425
High:$341.68
Low:$333.57
Volume:240,072
Date:2026-03-09
Open:$314.1
Close:$328.485
High:$325.49
Low:$310.8267
Volume:395,617
Date:2026-03-06
Open:$328.05
Close:$336.2
High:$338.01
Low:$327.765
Volume:230,453
Date:2026-03-05
Open:$330.32
Close:$346.22
High:$344.91
Low:$326.94
Volume:292,222
Date:2026-03-04
Open:$340.04
Close:$343.79
High:$350
Low:$336
Volume:336,498
Date:2026-03-03
Open:$339.86
Close:$365.68
High:$344.02
Low:$334.17
Volume:533,993
Date:2026-03-02
Open:$364.42
Close:$367.485
High:$373.06
Low:$361
Volume:283,995
Date:2026-02-27
Open:$387
Close:$385.4
High:$397.4
Low:$366.925
Volume:506,252
Date:2026-02-26
Open:$391.16
Close:$384.655
High:$393.05
Low:$379.28
Volume:224,218
Date:2026-02-25
Open:$379.52
Close:$374.305
High:$388.276
Low:$376.57
Volume:213,969
Date:2026-02-24
Open:$367.75
Close:$365.79
High:$375.03
Low:$354.15
Volume:218,189
Date:2026-02-23
Open:$379.28
Close:$381.225
High:$385
Low:$365.62
Volume:172,450
Date:2026-02-20
Open:$381.6
Close:$378.3775
High:$389.6
Low:$377.5201
Volume:179,393
Date:2026-02-19
Open:$380.29
Close:$380.94
High:$383.8899
Low:$377.14
Volume:184,790
Date:2026-02-18
Open:$388.64
Close:$375.93
High:$390
Low:$378.6
Volume:385,311
Date:2026-02-17
Open:$375.73
Close:$376.7
High:$383.7
Low:$368.4431
Volume:178,820
Date:2026-02-16
Open:$365.05
Close:$376.35
High:$381
Low:$361.3
Volume:663,514
Date:2026-02-13
Open:$365.05
Close:$369.34
High:$381
Low:$361.3
Volume:242,025