TLN Quote, Trading Chart, Talen Energy Corporation

home / stock / tln / tln quote

Stock Information
Company Name: Talen Energy Corporation
Stock Symbol: TLN
Market: NASDAQ
Menu
TLN TLN Quote TLN Short TLN News TLN Articles TLN Message Board
Get TLN Alerts

News, Short Squeeze, Breakout and More Instantly...
TLN Quote
Last:$125.835
Change Percent:13.51%
Open:$130
Previous Close:$110.86
High:$130.95
Low:$122.16
Volume:2,655,770
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLN Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$130
Close:$110.86
High:$130.95
Low:$122.16
Volume:2,655,770
Date:2024-07-30
Open:$111.97
Close:$110.86
High:$116.35
Low:$108.27
Volume:860,309
Date:2024-07-29
Open:$114
Close:$110.3
High:$117.92
Low:$106.67
Volume:852,488
Date:2024-07-26
Open:$109.64
Close:$113.675
High:$113.84
Low:$105.545
Volume:1,021,296
Date:2024-07-25
Open:$118.92
Close:$109.08
High:$120.87
Low:$105.25
Volume:2,627,872
Date:2024-07-24
Open:$127.41
Close:$120.09
High:$127.41
Low:$118.69
Volume:1,442,484
Date:2024-07-23
Open:$126.79
Close:$126.56
High:$128.45
Low:$125.7422
Volume:581,313
Date:2024-07-22
Open:$124.35
Close:$125.68
High:$127.85
Low:$122
Volume:467,612
Date:2024-07-19
Open:$120.53
Close:$123.85
High:$125.99
Low:$119.58
Volume:300,437
Date:2024-07-18
Open:$123.5
Close:$120.53
High:$127.39
Low:$118.06
Volume:703,562
Date:2024-07-17
Open:$134
Close:$119.5
High:$134
Low:$118.57
Volume:1,210,798
Date:2024-07-16
Open:$130.13
Close:$134.16
High:$135.55
Low:$129.11
Volume:979,430
Date:2024-07-15
Open:$133.82
Close:$130.31
High:$133.82
Low:$129.65
Volume:650,816