TLND Short Information, Talend S.A.
Stock Information
Company Name: |
Talend S.A. |
Stock Symbol: |
TLND |
Market: |
NASDAQ |
Website: |
talend.com |
Get TLND Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
354,605 |
Total Actual Volume |
5,153,907 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-29 |
Open: | $65.85 |
Close: | $65.97 |
High: | $66.03 |
Volume: | 71,562 |
Short Volume: | 8,390 |
Short Percentage: | 11.72% |
Stock Date: | 2021-07-28 |
Open: | $65.615 |
Close: | $65.96 |
High: | $66 |
Volume: | 204,495 |
Short Volume: | 5,602 |
Short Percentage: | 2.74% |
Stock Date: | 2021-07-27 |
Open: | $65.93 |
Close: | $65.92 |
High: | $65.95 |
Volume: | 351,497 |
Short Volume: | 2,760 |
Short Percentage: | 0.79% |
Stock Date: | 2021-07-26 |
Open: | $65.91 |
Close: | $65.92 |
High: | $65.94 |
Volume: | 388,699 |
Short Volume: | 10,470 |
Short Percentage: | 2.69% |
Stock Date: | 2021-07-23 |
Open: | $65.92 |
Close: | $65.91 |
High: | $65.95 |
Volume: | 441,218 |
Short Volume: | 6,696 |
Short Percentage: | 1.52% |
Stock Date: | 2021-07-22 |
Open: | $65.95 |
Close: | $65.92 |
High: | $65.95 |
Volume: | 393,049 |
Short Volume: | 29,139 |
Short Percentage: | 7.41% |
Stock Date: | 2021-07-21 |
Open: | $65.89 |
Close: | $65.9 |
High: | $65.92 |
Volume: | 200,923 |
Short Volume: | 1,985 |
Short Percentage: | 0.99% |
Stock Date: | 2021-07-20 |
Open: | $65.81 |
Close: | $65.88 |
High: | $65.91 |
Volume: | 524,481 |
Short Volume: | 90,584 |
Short Percentage: | 17.27% |
Stock Date: | 2021-07-19 |
Open: | $65.43 |
Close: | $65.65 |
High: | $65.68 |
Volume: | 128,971 |
Short Volume: | 7,446 |
Short Percentage: | 5.77% |
Stock Date: | 2021-07-16 |
Open: | $65.54 |
Close: | $65.65 |
High: | $65.65 |
Volume: | 354,429 |
Short Volume: | 22,968 |
Short Percentage: | 6.48% |
Stock Date: | 2021-07-15 |
Open: | $65.47 |
Close: | $65.5 |
High: | $65.59 |
Volume: | 465,812 |
Short Volume: | 3,424 |
Short Percentage: | 0.74% |
Stock Date: | 2021-07-14 |
Open: | $65.57 |
Close: | $65.47 |
High: | $65.6 |
Volume: | 260,048 |
Short Volume: | 8,913 |
Short Percentage: | 3.43% |
Stock Date: | 2021-07-13 |
Open: | $65.43 |
Close: | $65.51 |
High: | $65.62 |
Volume: | 179,127 |
Short Volume: | 7,331 |
Short Percentage: | 4.09% |
Stock Date: | 2021-07-12 |
Open: | $64.905 |
Close: | $65.63 |
High: | $65.65 |
Volume: | 115,678 |
Short Volume: | 20,996 |
Short Percentage: | 18.15% |
Stock Date: | 2021-07-09 |
Open: | $65.51 |
Close: | $65.48 |
High: | $65.65 |
Volume: | 233,148 |
Short Volume: | 68,816 |
Short Percentage: | 29.52% |
Stock Date: | 2021-07-08 |
Open: | $65.57 |
Close: | $65.55 |
High: | $65.57 |
Volume: | 394,669 |
Short Volume: | 28,564 |
Short Percentage: | 7.24% |
Stock Date: | 2021-07-07 |
Open: | $65.6 |
Close: | $65.65 |
High: | $65.66 |
Volume: | 73,481 |
Short Volume: | 3,107 |
Short Percentage: | 4.23% |
Stock Date: | 2021-07-06 |
Open: | $65.57 |
Close: | $65.62 |
High: | $65.635 |
Volume: | 117,904 |
Short Volume: | 2,801 |
Short Percentage: | 2.38% |
Stock Date: | 2021-07-02 |
Open: | $65.5 |
Close: | $65.56 |
High: | $65.76 |
Volume: | 121,714 |
Short Volume: | 6,765 |
Short Percentage: | 5.56% |
Stock Date: | 2021-07-01 |
Open: | $65.45 |
Close: | $65.58 |
High: | $65.81 |
Volume: | 133,002 |
Short Volume: | 17,848 |
Short Percentage: | 13.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.