TLO:CC Quote, Trading Chart, Talon Metals Corp.

home / stock / tlo:cc / tlo:cc quote

Stock Information
Company Name: Talon Metals Corp.
Stock Symbol: TLO:CC
Market: TSXC
Website: talonmetals.com
Menu
TLO:CC TLO:CC Quote TLO:CC Short TLO:CC News TLO:CC Articles TLO:CC Message Board
Get TLO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TLO:CC Quote
Last:$0.51
Change Percent:-15.0%
Open:$0.6
Previous Close:$0.6
High:$0.6
Low:$0.5
Volume:1,134,716
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TLO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.5
Volume:1,134,716
Date:2022-05-06
Open:$0.69
Close:$0.67
High:$0.69
Low:$0.64
Volume:1,069,199
Date:2022-05-05
Open:$0.71
Close:$0.69
High:$0.71
Low:$0.63
Volume:2,604,989
Date:2022-05-04
Open:$0.67
Close:$0.7
High:$0.7
Low:$0.66
Volume:1,037,018
Date:2022-05-03
Open:$0.7
Close:$0.68
High:$0.7
Low:$0.66
Volume:767,822
Date:2022-05-02
Open:$0.7
Close:$0.68
High:$0.7
Low:$0.65
Volume:1,104,261
Date:2022-04-29
Open:$0.71
Close:$0.71
High:$0.75
Low:$0.69
Volume:2,487,130
Date:2022-04-28
Open:$0.67
Close:$0.66
High:$0.69
Low:$0.64
Volume:1,156,662
Date:2022-04-27
Open:$0.65
Close:$0.68
High:$0.69
Low:$0.64
Volume:1,050,088
Date:2022-04-26
Open:$0.66
Close:$0.66
High:$0.7
Low:$0.65
Volume:1,651,560
Date:2022-04-25
Open:$0.68
Close:$0.67
High:$0.69
Low:$0.645
Volume:2,710,893
Date:2022-04-22
Open:$0.73
Close:$0.7
High:$0.73
Low:$0.69
Volume:1,112,413
Date:2022-04-21
Open:$0.76
Close:$0.72
High:$0.76
Low:$0.69
Volume:3,338,888
Date:2022-04-20
Open:$0.74
Close:$0.76
High:$0.79
Low:$0.74
Volume:7,869,639
Date:2022-04-19
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.73
Volume:1,643,799
Date:2022-04-18
Open:$0.75
Close:$0.73
High:$0.76
Low:$0.73
Volume:568,781
Date:2022-04-15
Open:$0.76
Close:$0.75
High:$0.77
Low:$0.74
Volume:2,139,275
Date:2022-04-14
Open:$0.76
Close:$0.75
High:$0.77
Low:$0.74
Volume:2,128,963
Date:2022-04-13
Open:$0.73
Close:$0.74
High:$0.76
Low:$0.71
Volume:1,998,577
Date:2022-04-12
Open:$0.76
Close:$0.72
High:$0.76
Low:$0.72
Volume:3,271,551