home / stock / tloff / tloff short

TLOFF Short Information, Talon Metal Corp

Stock Information
Company Name: Talon Metal Corp
Stock Symbol: TLOFF
Market: OTC
Menu
TLOFF TLOFF Quote TLOFF Short TLOFF News TLOFF Articles TLOFF Message Board
Get TLOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,829,171
Total Actual Volume 4,126,920
Short Trends
Cover Days 6
Short Days 8
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.1
Close:$0.101
High:$0.109
Volume:163,238
Short Volume:98,442
Short Percentage:60.31%
Stock Date:2024-06-27
Open:$0.1065
Close:$0.1
High:$0.111
Volume:147,845
Short Volume:47,685
Short Percentage:32.25%
Stock Date:2024-06-26
Open:$0.1
Close:$0.111
High:$0.1133
Volume:127,358
Short Volume:84,691
Short Percentage:66.50%
Stock Date:2024-06-25
Open:$0.1005
Close:$0.11
High:$0.1127
Volume:84,086
Short Volume:45,791
Short Percentage:54.46%
Stock Date:2024-06-24
Open:$0.1003
Close:$0.105
High:$0.1087
Volume:183,957
Short Volume:144,399
Short Percentage:78.50%
Stock Date:2024-06-21
Open:$0.107
Close:$0.1076
High:$0.114
Volume:155,974
Short Volume:104,852
Short Percentage:67.22%
Stock Date:2024-06-20
Open:$0.1122
Close:$0.1012
High:$0.114
Volume:387,969
Short Volume:325,357
Short Percentage:83.86%
Stock Date:2024-06-18
Open:$0.107
Close:$0.114
High:$0.1148
Volume:63,008
Short Volume:36,703
Short Percentage:58.25%
Stock Date:2024-06-17
Open:$0.1103
Close:$0.1052
High:$0.1105
Volume:252,016
Short Volume:115,892
Short Percentage:45.99%
Stock Date:2024-06-14
Open:$0.113
Close:$0.10928
High:$0.115
Volume:1,029,182
Short Volume:246,599
Short Percentage:23.96%
Stock Date:2024-06-13
Open:$0.1181
Close:$0.122
High:$0.122
Volume:124,469
Short Volume:41,838
Short Percentage:33.61%
Stock Date:2024-06-12
Open:$0.1191
Close:$0.1166
High:$0.124
Volume:145,036
Short Volume:40,698
Short Percentage:28.06%
Stock Date:2024-06-11
Open:$0.1216
Close:$0.1203
High:$0.1297
Volume:200,748
Short Volume:127,911
Short Percentage:63.72%
Stock Date:2024-06-10
Open:$0.1331
Close:$0.125
High:$0.1331
Volume:160,969
Short Volume:65,945
Short Percentage:40.97%
Stock Date:2024-06-07
Open:$0.13165
Close:$0.13
High:$0.1333
Volume:251,659
Short Volume:105,238
Short Percentage:41.82%
Stock Date:2024-06-06
Open:$0.1333
Close:$0.13
High:$0.1333
Volume:143,216
Short Volume:58,180
Short Percentage:40.62%
Stock Date:2024-06-05
Open:$0.13711
Close:$0.1333
High:$0.1397
Volume:143,486
Short Volume:2,390
Short Percentage:1.67%
Stock Date:2024-06-04
Open:$0.141
Close:$0.131
High:$0.141
Volume:260,329
Short Volume:103,603
Short Percentage:39.80%
Stock Date:2024-06-03
Open:$0.12
Close:$0.1399
High:$0.14
Volume:74,367
Short Volume:31,399
Short Percentage:42.22%
Stock Date:2024-05-31
Open:$0.14
Close:$0.1319
High:$0.1407
Volume:28,008
Short Volume:1,558
Short Percentage:5.56%