home / stock / tloof / tloof short

TLOOF Short Information, Trackloop Analytics Corp

Stock Information
Company Name: Trackloop Analytics Corp
Stock Symbol: TLOOF
Market: OTC
Website: infinitystone.ventures
Menu
TLOOF TLOOF Quote TLOOF Short TLOOF News TLOOF Articles TLOOF Message Board
Get TLOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 362,771
Total Actual Volume 763,346
Short Trends
Cover Days 5
Short Days 11
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-05
Open:$0.19
Close:$0.202
High:$0.202
Volume:30,125
Short Volume:30,125
Short Percentage:100.00%
Stock Date:2022-10-04
Open:$0.19
Close:$0.1921
High:$0.20195
Volume:27,605
Short Volume:16,250
Short Percentage:58.87%
Stock Date:2022-10-03
Open:$0.185
Close:$0.19005
High:$0.23687
Volume:85,150
Short Volume:38,950
Short Percentage:45.74%
Stock Date:2022-09-30
Open:$0.1718
Close:$0.176
High:$0.2889
Volume:49,435
Short Volume:9,435
Short Percentage:19.09%
Stock Date:2022-09-29
Open:$0
Close:$0.29231
High:$0
Volume:14,568
Short Volume:14,568
Short Percentage:100.00%
Stock Date:2022-09-28
Open:$0
Close:$0.29231
High:$0
Volume:5,500
Short Volume:5,500
Short Percentage:100.00%
Stock Date:2022-09-27
Open:$0.29231
Close:$0.29231
High:$0.29231
Volume:270
Short Volume:270
Short Percentage:100.00%
Stock Date:2022-09-26
Open:$0.1957
Close:$0.209
High:$0.25985
Volume:97,710
Short Volume:40,720
Short Percentage:41.67%
Stock Date:2022-09-23
Open:$0.192
Close:$0.234
High:$0.2479
Volume:22,741
Short Volume:12,741
Short Percentage:56.03%
Stock Date:2022-09-22
Open:$0.22989
Close:$0.229
High:$0.22989
Volume:11,500
Short Volume:1,500
Short Percentage:13.04%
Stock Date:2022-09-21
Open:$0.2
Close:$0.217
High:$0.25
Volume:69,680
Short Volume:6,000
Short Percentage:8.61%
Stock Date:2022-09-20
Open:$0.2
Close:$0.187
High:$0.2
Volume:20,000
Short Volume:14,500
Short Percentage:72.50%
Stock Date:2022-09-19
Open:$0.22985
Close:$0.2
High:$0.22985
Volume:68,500
Short Volume:24,850
Short Percentage:36.28%
Stock Date:2022-09-16
Open:$0.22
Close:$0.224
High:$0.30422
Volume:10,397
Short Volume:4,997
Short Percentage:48.06%
Stock Date:2022-09-15
Open:$0.2
Close:$0.19505
High:$0.2049
Volume:39,800
Short Volume:11,500
Short Percentage:28.89%
Stock Date:2022-09-14
Open:$0.2199
Close:$0.1978
High:$0.3425
Volume:50,900
Short Volume:49,900
Short Percentage:98.04%
Stock Date:2022-09-13
Open:$0.2294
Close:$0.2369
High:$0.2369
Volume:11,000
Short Volume:1,500
Short Percentage:13.64%
Stock Date:2022-09-12
Open:$0.262
Close:$0.2464
High:$0.262
Volume:25,100
Short Volume:13,100
Short Percentage:52.19%
Stock Date:2022-09-09
Open:$0.3157
Close:$0.28049
High:$0.346
Volume:8,050
Short Volume:6,550
Short Percentage:81.37%
Stock Date:2022-09-08
Open:$0.305
Close:$0.3168
High:$0.3494
Volume:115,315
Short Volume:59,815
Short Percentage:51.87%