TLPFF Quote, Trading Chart, Teleperformance SA

home / stock / tlpff / tlpff quote

Stock Information
Company Name: Teleperformance SA
Stock Symbol: TLPFF
Market: OTC
Menu
TLPFF TLPFF Quote TLPFF Short TLPFF News TLPFF Articles TLPFF Message Board
Get TLPFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLPFF Quote
Last:$107.96
Change Percent:0.74%
Open:$107.96
Previous Close:$107.96
High:$107.96
Low:$107.96
Volume:3
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLPFF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$107.96
Close:$107.96
High:$107.96
Low:$107.96
Volume:3
Date:2024-06-27
Open:$108.46
Close:$108.77
High:$108.77
Low:$108.46
Volume:2,079
Date:2024-06-24
Open:$105.06
Close:$105.06
High:$105.06
Low:$105.06
Volume:10
Date:2024-06-20
Open:$110.62
Close:$110.56
High:$110.62
Low:$110.56
Volume:1,703
Date:2024-06-17
Open:$0
Close:$105.33
High:$0
Low:$0
Volume:1,000
Date:2024-06-13
Open:$105.33
Close:$105.33
High:$105.33
Low:$105.33
Volume:915
Date:2024-06-12
Open:$106.62
Close:$105.61
High:$106.62
Low:$105.61
Volume:130
Date:2024-06-11
Open:$110.86
Close:$110.86
High:$110.86
Low:$110.86
Volume:5
Date:2024-06-10
Open:$111.71
Close:$111.71
High:$111.71
Low:$111.71
Volume:630
Date:2024-06-07
Open:$109.26
Close:$111.13
High:$112
Low:$109.26
Volume:447
Date:2024-06-05
Open:$113.38
Close:$113.38
High:$113.38
Low:$113.38
Volume:2
Date:2024-06-04
Open:$112.74
Close:$112.74
High:$112.74
Low:$112.74
Volume:8
Date:2024-05-17
Open:$117.53
Close:$117.53
High:$117.53
Low:$117.53
Volume:256
Date:2024-05-16
Open:$116.8
Close:$116.8
High:$116.8
Low:$116.8
Volume:15
Date:2024-05-15
Open:$119.1919
Close:$119.11
High:$119.1919
Low:$119.11
Volume:240
Date:2024-05-14
Open:$116
Close:$116.27
High:$116.27
Low:$115.295
Volume:61
Date:2024-05-10
Open:$108.62
Close:$111.24
High:$111.83
Low:$108.62
Volume:80
Date:2024-05-07
Open:$108
Close:$108
High:$108
Low:$108
Volume:150
Date:2024-05-06
Open:$109.7
Close:$108
High:$109.86
Low:$108
Volume:794
Date:2024-05-03
Open:$106
Close:$103
High:$106
Low:$103
Volume:160